Vốn hóa: $2,746,352,092,081 Khối lượng (24h): $47,327,458,234 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.6%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0001891$0.0001904$0.0001810$0.0001823$765.19$87,937.84
2020-02-02$0.0001823$0.0001910$0.0001804$0.0001842$632.31$88,838.57
2020-02-03$0.0001842$0.0001911$0.0001805$0.0001810$684.61$87,292.05
2020-02-04$0.0001809$0.0001909$0.0001807$0.0001833$841.13$88,423.88
2020-02-05$0.0001833$0.0001910$0.0001802$0.0001815$878.15$87,571.20
2020-02-06$0.0001815$0.0001911$0.0001789$0.0001798$972.26$86,747.91
2020-02-07$0.0001877$0.0001908$0.0001786$0.0001832$839.53$88,385.93
2020-02-08$0.0001834$0.0001908$0.0001806$0.0001809$806.39$87,284.66
2020-02-09$0.0001809$0.0001916$0.0001801$0.0001903$841.98$91,801.46
2020-02-10$0.0001903$0.0001914$0.0001825$0.0001862$843.57$89,814.38
2020-02-11$0.0001862$0.0001908$0.0001839$0.0001877$305.10$90,547.37
2020-02-12$0.0001877$0.0001915$0.0001840$0.0001909$854.33$92,100.37
2020-02-13$0.0001909$0.0001912$0.0001822$0.0001864$849.43$89,932.68
2020-02-14$0.0001864$0.0001906$0.0001648$0.0001771$954.58$85,449.35
2020-02-15$0.0001771$0.0002303$0.0001650$0.0001821$914.71$87,846.57
2020-02-16$0.0002060$0.0002287$0.0001656$0.0001818$849.17$87,703.11
2020-02-17$0.0002152$0.0002242$0.0001654$0.0001668$780.40$80,461.96
2020-02-18$0.0001668$0.0002195$0.0001646$0.0002166$1,138.25$104,509
2020-02-19$0.0002165$0.0002177$0.0001657$0.0002043$995.00$98,544.76
2020-02-20$0.0002043$0.0002090$0.0001659$0.0001802$864.48$86,929.40
2020-02-21$0.0001804$0.0002083$0.0001658$0.0001935$823.49$93,368.98
2020-02-22$0.0001934$0.0001969$0.0001655$0.0001793$927.05$86,516.72
2020-02-23$0.0001793$0.0001964$0.0001657$0.0001946$1,088.30$93,867.80
2020-02-24$0.0001945$0.0001968$0.0001664$0.0001798$766.77$86,721.28
2020-02-25$0.0001908$0.0001968$0.0001666$0.0001722$805.66$83,056.94
2020-02-26$0.0001723$0.0001980$0.0001661$0.0001934$804.26$93,314.27
2020-02-27$0.0001937$0.0001971$0.0001656$0.0001677$824.63$80,897.58
2020-02-28$0.0001678$0.0001966$0.0001638$0.0001837$850.67$88,635.08
2020-02-29$0.0001835$0.0001968$0.0001639$0.0001912$912.66$92,219.95
Lịch sử giá Fiii (FIII) Tháng 02/2020 - CoinMarket.vn
4.9 trên 894 đánh giá