Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001912 | $0.0001964 | $0.0001640 | $0.0001680 | $867.34 | $81,062.31 |
| 2020-03-02 | $0.0001681 | $0.0001964 | $0.0001633 | $0.0001634 | $725.98 | $78,809.98 |
| 2020-03-03 | $0.0001632 | $0.0001967 | $0.0001632 | $0.0001885 | $945.64 | $90,926.52 |
| 2020-03-04 | $0.0001884 | $0.0001974 | $0.0001634 | $0.0001921 | $844.25 | $92,670.46 |
| 2020-03-05 | $0.0001911 | $0.0001971 | $0.0001643 | $0.0001875 | $898.44 | $90,438.31 |
| 2020-03-06 | $0.0001875 | $0.0001958 | $0.0001641 | $0.0001838 | $808.13 | $88,675.47 |
| 2020-03-07 | $0.0001836 | $0.0001889 | $0.0001641 | $0.0001661 | $840.08 | $80,135.55 |
| 2020-03-08 | $0.0001661 | $0.0001903 | $0.0001641 | $0.0001846 | $974.98 | $89,073.04 |
| 2020-03-09 | $0.0001846 | $0.0001885 | $0.0001635 | $0.0001829 | $946.26 | $88,232.94 |
| 2020-03-10 | $0.0001649 | $0.0001887 | $0.0001638 | $0.0001863 | $900.40 | $89,887.81 |
| 2020-03-11 | $0.0001863 | $0.0001890 | $0.0001637 | $0.0001748 | $775.16 | $84,321.39 |
| 2020-03-12 | $0.0001728 | $0.0001894 | $0.0001007 | $0.0001189 | $755.85 | $57,334.67 |
| 2020-03-13 | $0.0001188 | $0.0001518 | $0.00009799 | $0.0001351 | $660.88 | $65,173.26 |
| 2020-03-14 | $0.0001350 | $0.0001483 | $0.0001007 | $0.0001122 | $506.10 | $54,116.58 |
| 2020-03-15 | $0.0001122 | $0.0001492 | $0.0001008 | $0.0001395 | $707.74 | $67,276.94 |
| 2020-03-16 | $0.0001392 | $0.0001500 | $0.00009972 | $0.0001107 | $514.07 | $53,411.55 |
| 2020-03-17 | $0.0001106 | $0.0001468 | $0.00009698 | $0.0001408 | $712.51 | $67,907.21 |
| 2020-03-18 | $0.0001405 | $0.0001468 | $0.00009840 | $0.0001237 | $582.60 | $59,695.50 |
| 2020-03-19 | $0.0001237 | $0.0001470 | $0.00009670 | $0.0001456 | $660.40 | $70,226.10 |
| 2020-03-20 | $0.0001456 | $0.0001493 | $0.00009765 | $0.0001177 | $524.51 | $56,772.34 |
| 2020-03-21 | $0.0001177 | $0.0001492 | $0.0001011 | $0.0001152 | $639.04 | $55,563.49 |
| 2020-03-22 | $0.0001151 | $0.0001498 | $0.0001020 | $0.0001389 | $742.43 | $67,013.70 |
| 2020-03-23 | $0.0001389 | $0.0001505 | $0.0001013 | $0.0001323 | $623.70 | $63,845.68 |
| 2020-03-24 | $0.0001326 | $0.0001512 | $0.0001008 | $0.0001220 | $646.04 | $58,856.24 |
| 2020-03-25 | $0.0001220 | $0.0001499 | $0.0001033 | $0.0001298 | $689.00 | $62,629.95 |
| 2020-03-26 | $0.0001298 | $0.0001496 | $0.0001011 | $0.0001308 | $606.54 | $63,094.74 |
| 2020-03-27 | $0.0001308 | $0.0001497 | $0.0001011 | $0.0001198 | $541.93 | $57,787.09 |
| 2020-03-28 | $0.0001196 | $0.0001483 | $0.0001009 | $0.0001009 | $477.20 | $48,689.00 |
| 2020-03-29 | $0.0001010 | $0.0001487 | $0.0001007 | $0.0001322 | $615.71 | $63,784.30 |
| 2020-03-30 | $0.0001443 | $0.0001486 | $0.0001003 | $0.0001379 | $630.48 | $66,502.67 |
| 2020-03-31 | $0.0001379 | $0.0001488 | $0.0001013 | $0.0001134 | $494.85 | $54,699.28 |