Vốn hóa: $2,761,362,177,981 Khối lượng (24h): $49,084,803,775 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.6%, ETH: 8.5%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.0001912$0.0001964$0.0001640$0.0001680$867.34$81,062.31
2020-03-02$0.0001681$0.0001964$0.0001633$0.0001634$725.98$78,809.98
2020-03-03$0.0001632$0.0001967$0.0001632$0.0001885$945.64$90,926.52
2020-03-04$0.0001884$0.0001974$0.0001634$0.0001921$844.25$92,670.46
2020-03-05$0.0001911$0.0001971$0.0001643$0.0001875$898.44$90,438.31
2020-03-06$0.0001875$0.0001958$0.0001641$0.0001838$808.13$88,675.47
2020-03-07$0.0001836$0.0001889$0.0001641$0.0001661$840.08$80,135.55
2020-03-08$0.0001661$0.0001903$0.0001641$0.0001846$974.98$89,073.04
2020-03-09$0.0001846$0.0001885$0.0001635$0.0001829$946.26$88,232.94
2020-03-10$0.0001649$0.0001887$0.0001638$0.0001863$900.40$89,887.81
2020-03-11$0.0001863$0.0001890$0.0001637$0.0001748$775.16$84,321.39
2020-03-12$0.0001728$0.0001894$0.0001007$0.0001189$755.85$57,334.67
2020-03-13$0.0001188$0.0001518$0.00009799$0.0001351$660.88$65,173.26
2020-03-14$0.0001350$0.0001483$0.0001007$0.0001122$506.10$54,116.58
2020-03-15$0.0001122$0.0001492$0.0001008$0.0001395$707.74$67,276.94
2020-03-16$0.0001392$0.0001500$0.00009972$0.0001107$514.07$53,411.55
2020-03-17$0.0001106$0.0001468$0.00009698$0.0001408$712.51$67,907.21
2020-03-18$0.0001405$0.0001468$0.00009840$0.0001237$582.60$59,695.50
2020-03-19$0.0001237$0.0001470$0.00009670$0.0001456$660.40$70,226.10
2020-03-20$0.0001456$0.0001493$0.00009765$0.0001177$524.51$56,772.34
2020-03-21$0.0001177$0.0001492$0.0001011$0.0001152$639.04$55,563.49
2020-03-22$0.0001151$0.0001498$0.0001020$0.0001389$742.43$67,013.70
2020-03-23$0.0001389$0.0001505$0.0001013$0.0001323$623.70$63,845.68
2020-03-24$0.0001326$0.0001512$0.0001008$0.0001220$646.04$58,856.24
2020-03-25$0.0001220$0.0001499$0.0001033$0.0001298$689.00$62,629.95
2020-03-26$0.0001298$0.0001496$0.0001011$0.0001308$606.54$63,094.74
2020-03-27$0.0001308$0.0001497$0.0001011$0.0001198$541.93$57,787.09
2020-03-28$0.0001196$0.0001483$0.0001009$0.0001009$477.20$48,689.00
2020-03-29$0.0001010$0.0001487$0.0001007$0.0001322$615.71$63,784.30
2020-03-30$0.0001443$0.0001486$0.0001003$0.0001379$630.48$66,502.67
2020-03-31$0.0001379$0.0001488$0.0001013$0.0001134$494.85$54,699.28
Lịch sử giá Fiii (FIII) Tháng 03/2020 - CoinMarket.vn
4.9 trên 894 đánh giá