Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001218 | $0.0001440 | $0.00008191 | $0.0001093 | $458.74 | $52,703.28 |
| 2020-06-02 | $0.0001222 | $0.0001448 | $0.00008185 | $0.0001396 | $600.23 | $67,366.59 |
| 2020-06-03 | $0.0001396 | $0.0001419 | $0.00008198 | $0.0001010 | $532.85 | $48,739.92 |
| 2020-06-04 | $0.0001010 | $0.0001319 | $0.00008154 | $0.0001253 | $601.90 | $60,463.65 |
| 2020-06-05 | $0.0001253 | $0.0001434 | $0.00008178 | $0.0001344 | $610.05 | $64,848.69 |
| 2020-06-06 | $0.0001344 | $0.0001361 | $0.0001325 | $0.0001348 | $717.70 | $65,040.10 |
| 2020-06-07 | $0.0001348 | $0.0001357 | $0.0001324 | $0.0001333 | $579.00 | $64,325.97 |
| 2020-06-08 | $0.0001333 | $0.0001361 | $0.0001327 | $0.0001340 | $676.60 | $64,647.48 |
| 2020-06-09 | $0.0001342 | $0.0001367 | $0.0001326 | $0.0001355 | $595.45 | $65,356.00 |
| 2020-06-10 | $0.0001355 | $0.0001360 | $0.0001315 | $0.0001342 | $636.40 | $64,741.83 |
| 2020-06-11 | $0.0001342 | $0.0001363 | $0.0001323 | $0.0001340 | $643.78 | $64,656.71 |
| 2020-06-12 | $0.0001341 | $0.0001354 | $0.00002200 | $0.00008826 | $461.49 | $42,576.44 |
| 2020-06-13 | $0.00008828 | $0.0001316 | $0.00006816 | $0.00009121 | $479.20 | $43,998.88 |
| 2020-06-14 | $0.00009121 | $0.0001316 | $0.00006820 | $0.00009250 | $454.15 | $44,620.58 |
| 2020-06-15 | $0.00009250 | $0.0001317 | $0.00006912 | $0.0001103 | $532.13 | $53,194.90 |
| 2020-06-16 | $0.0001102 | $0.0001312 | $0.00006807 | $0.0001021 | $474.72 | $49,234.56 |
| 2020-06-17 | $0.0001020 | $0.0001322 | $0.00006798 | $0.00009305 | $394.05 | $44,888.01 |
| 2020-06-18 | $0.00009306 | $0.0001322 | $0.00007101 | $0.00009321 | $392.97 | $44,965.63 |
| 2020-06-19 | $0.00009319 | $0.0001341 | $0.00007202 | $0.00009041 | $350.40 | $43,614.24 |
| 2020-06-20 | $0.00009047 | $0.0001323 | $0.00007149 | $0.00009696 | $377.64 | $46,772.24 |
| 2020-06-21 | $0.00009692 | $0.0001214 | $0.00007116 | $0.00007116 | $340.25 | $34,327.90 |
| 2020-06-22 | $0.00007111 | $0.0001206 | $0.00007111 | $0.0001058 | $511.60 | $51,056.21 |
| 2020-06-23 | $0.0001098 | $0.0001209 | $0.00007091 | $0.0001164 | $495.38 | $56,129.17 |
| 2020-06-24 | $0.0001123 | $0.0001204 | $0.00007120 | $0.00008610 | $426.24 | $41,535.09 |
| 2020-06-25 | $0.00007703 | $0.0001204 | $0.00007083 | $0.0001161 | $528.24 | $55,983.48 |
| 2020-06-26 | $0.0001160 | $0.0001205 | $0.00007093 | $0.00007494 | $344.49 | $36,152.93 |
| 2020-06-27 | $0.00007494 | $0.0001207 | $0.00007102 | $0.0001205 | $542.02 | $58,136.50 |
| 2020-06-28 | $0.0001205 | $0.0001210 | $0.00007101 | $0.00008826 | $450.78 | $42,576.85 |
| 2020-06-29 | $0.00008822 | $0.0001206 | $0.00007091 | $0.00008823 | $418.24 | $42,560.67 |
| 2020-06-30 | $0.00008820 | $0.0001203 | $0.00007093 | $0.00008999 | $436.29 | $43,410.92 |