Vốn hóa: $2,741,050,570,279 Khối lượng (24h): $74,667,170,188 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0001218$0.0001440$0.00008191$0.0001093$458.74$52,703.28
2020-06-02$0.0001222$0.0001448$0.00008185$0.0001396$600.23$67,366.59
2020-06-03$0.0001396$0.0001419$0.00008198$0.0001010$532.85$48,739.92
2020-06-04$0.0001010$0.0001319$0.00008154$0.0001253$601.90$60,463.65
2020-06-05$0.0001253$0.0001434$0.00008178$0.0001344$610.05$64,848.69
2020-06-06$0.0001344$0.0001361$0.0001325$0.0001348$717.70$65,040.10
2020-06-07$0.0001348$0.0001357$0.0001324$0.0001333$579.00$64,325.97
2020-06-08$0.0001333$0.0001361$0.0001327$0.0001340$676.60$64,647.48
2020-06-09$0.0001342$0.0001367$0.0001326$0.0001355$595.45$65,356.00
2020-06-10$0.0001355$0.0001360$0.0001315$0.0001342$636.40$64,741.83
2020-06-11$0.0001342$0.0001363$0.0001323$0.0001340$643.78$64,656.71
2020-06-12$0.0001341$0.0001354$0.00002200$0.00008826$461.49$42,576.44
2020-06-13$0.00008828$0.0001316$0.00006816$0.00009121$479.20$43,998.88
2020-06-14$0.00009121$0.0001316$0.00006820$0.00009250$454.15$44,620.58
2020-06-15$0.00009250$0.0001317$0.00006912$0.0001103$532.13$53,194.90
2020-06-16$0.0001102$0.0001312$0.00006807$0.0001021$474.72$49,234.56
2020-06-17$0.0001020$0.0001322$0.00006798$0.00009305$394.05$44,888.01
2020-06-18$0.00009306$0.0001322$0.00007101$0.00009321$392.97$44,965.63
2020-06-19$0.00009319$0.0001341$0.00007202$0.00009041$350.40$43,614.24
2020-06-20$0.00009047$0.0001323$0.00007149$0.00009696$377.64$46,772.24
2020-06-21$0.00009692$0.0001214$0.00007116$0.00007116$340.25$34,327.90
2020-06-22$0.00007111$0.0001206$0.00007111$0.0001058$511.60$51,056.21
2020-06-23$0.0001098$0.0001209$0.00007091$0.0001164$495.38$56,129.17
2020-06-24$0.0001123$0.0001204$0.00007120$0.00008610$426.24$41,535.09
2020-06-25$0.00007703$0.0001204$0.00007083$0.0001161$528.24$55,983.48
2020-06-26$0.0001160$0.0001205$0.00007093$0.00007494$344.49$36,152.93
2020-06-27$0.00007494$0.0001207$0.00007102$0.0001205$542.02$58,136.50
2020-06-28$0.0001205$0.0001210$0.00007101$0.00008826$450.78$42,576.85
2020-06-29$0.00008822$0.0001206$0.00007091$0.00008823$418.24$42,560.67
2020-06-30$0.00008820$0.0001203$0.00007093$0.00008999$436.29$43,410.92
Lịch sử giá Fiii (FIII) Tháng 06/2020 - CoinMarket.vn
4.9 trên 894 đánh giá