Vốn hóa: $2,756,612,457,488 Khối lượng (24h): $76,547,058,798 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 60.9%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00007898$0.0001200$0.00007099$0.00009918$413.47$47,843.81
2020-07-02$0.00009911$0.0001212$0.00007104$0.00009853$436.51$47,530.00
2020-07-03$0.00009854$0.0001207$0.00007092$0.0001160$539.45$55,970.47
2020-07-04$0.0001160$0.0001207$0.00007079$0.0001111$524.81$53,581.51
2020-07-05$0.0001111$0.0001204$0.00007205$0.00008295$392.72$40,017.69
2020-07-06$0.00009589$0.0001202$0.00007157$0.0001090$503.42$52,604.93
2020-07-07$0.0001090$0.0001199$0.00007133$0.00008094$407.80$39,044.40
2020-07-08$0.00008094$0.0001162$0.00007189$0.0001070$575.81$51,603.16
2020-07-09$0.0001070$0.0001150$0.00008183$0.0001034$592.45$49,889.67
2020-07-10$0.0001034$0.0001143$0.00008741$0.0001020$508.24$49,206.24
2020-07-11$0.0001020$0.0001190$0.00007200$0.00007507$373.11$36,212.36
2020-07-12$0.00007509$0.0001203$0.00007197$0.0001138$535.53$54,904.97
2020-07-13$0.0001138$0.0001201$0.0001026$0.0001169$457.89$56,394.06
2020-07-14$0.0001169$0.0001202$0.0001028$0.0001119$551.59$53,986.43
2020-07-15$0.0001119$0.0001192$0.0001027$0.0001179$573.76$56,872.14
2020-07-16$0.0001179$0.0001194$0.0001029$0.0001090$493.68$52,571.23
2020-07-17$0.0001090$0.0001194$0.0001026$0.0001060$456.49$51,113.85
2020-07-18$0.0001060$0.0001192$0.0001028$0.0001169$477.44$56,378.40
2020-07-19$0.0001039$0.0001191$0.0001026$0.0001028$518.28$49,613.60
2020-07-20$0.0001028$0.0001194$0.0001027$0.0001131$490.83$54,540.91
2020-07-21$0.0001131$0.0001191$0.0001027$0.0001079$431.28$52,035.11
2020-07-22$0.0001079$0.0001193$0.0001029$0.0001101$514.74$53,101.65
2020-07-23$0.0001101$0.0001193$0.0001029$0.0001148$507.21$55,377.27
2020-07-24$0.0001148$0.0001181$0.0001029$0.0001179$593.19$56,855.61
2020-07-25$0.0001059$0.0001182$0.0001019$0.0001078$526.87$52,023.55
2020-07-26$0.0001078$0.0001183$0.0001027$0.0001099$510.77$53,010.47
2020-07-27$0.0001099$0.0001193$0.0001028$0.0001072$527.30$51,704.37
2020-07-28$0.0001071$0.0001194$0.0001028$0.0001101$418.72$53,105.02
2020-07-29$0.0001071$0.0001195$0.0001028$0.0001163$520.93$56,084.44
2020-07-30$0.0001163$0.0001194$0.0001029$0.0001172$578.07$56,541.16
2020-07-31$0.0001172$0.0001195$0.0001029$0.0001030$459.50$49,691.22
Lịch sử giá Fiii (FIII) Tháng 07/2020 - CoinMarket.vn
4.9 trên 894 đánh giá