Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00007898 | $0.0001200 | $0.00007099 | $0.00009918 | $413.47 | $47,843.81 |
| 2020-07-02 | $0.00009911 | $0.0001212 | $0.00007104 | $0.00009853 | $436.51 | $47,530.00 |
| 2020-07-03 | $0.00009854 | $0.0001207 | $0.00007092 | $0.0001160 | $539.45 | $55,970.47 |
| 2020-07-04 | $0.0001160 | $0.0001207 | $0.00007079 | $0.0001111 | $524.81 | $53,581.51 |
| 2020-07-05 | $0.0001111 | $0.0001204 | $0.00007205 | $0.00008295 | $392.72 | $40,017.69 |
| 2020-07-06 | $0.00009589 | $0.0001202 | $0.00007157 | $0.0001090 | $503.42 | $52,604.93 |
| 2020-07-07 | $0.0001090 | $0.0001199 | $0.00007133 | $0.00008094 | $407.80 | $39,044.40 |
| 2020-07-08 | $0.00008094 | $0.0001162 | $0.00007189 | $0.0001070 | $575.81 | $51,603.16 |
| 2020-07-09 | $0.0001070 | $0.0001150 | $0.00008183 | $0.0001034 | $592.45 | $49,889.67 |
| 2020-07-10 | $0.0001034 | $0.0001143 | $0.00008741 | $0.0001020 | $508.24 | $49,206.24 |
| 2020-07-11 | $0.0001020 | $0.0001190 | $0.00007200 | $0.00007507 | $373.11 | $36,212.36 |
| 2020-07-12 | $0.00007509 | $0.0001203 | $0.00007197 | $0.0001138 | $535.53 | $54,904.97 |
| 2020-07-13 | $0.0001138 | $0.0001201 | $0.0001026 | $0.0001169 | $457.89 | $56,394.06 |
| 2020-07-14 | $0.0001169 | $0.0001202 | $0.0001028 | $0.0001119 | $551.59 | $53,986.43 |
| 2020-07-15 | $0.0001119 | $0.0001192 | $0.0001027 | $0.0001179 | $573.76 | $56,872.14 |
| 2020-07-16 | $0.0001179 | $0.0001194 | $0.0001029 | $0.0001090 | $493.68 | $52,571.23 |
| 2020-07-17 | $0.0001090 | $0.0001194 | $0.0001026 | $0.0001060 | $456.49 | $51,113.85 |
| 2020-07-18 | $0.0001060 | $0.0001192 | $0.0001028 | $0.0001169 | $477.44 | $56,378.40 |
| 2020-07-19 | $0.0001039 | $0.0001191 | $0.0001026 | $0.0001028 | $518.28 | $49,613.60 |
| 2020-07-20 | $0.0001028 | $0.0001194 | $0.0001027 | $0.0001131 | $490.83 | $54,540.91 |
| 2020-07-21 | $0.0001131 | $0.0001191 | $0.0001027 | $0.0001079 | $431.28 | $52,035.11 |
| 2020-07-22 | $0.0001079 | $0.0001193 | $0.0001029 | $0.0001101 | $514.74 | $53,101.65 |
| 2020-07-23 | $0.0001101 | $0.0001193 | $0.0001029 | $0.0001148 | $507.21 | $55,377.27 |
| 2020-07-24 | $0.0001148 | $0.0001181 | $0.0001029 | $0.0001179 | $593.19 | $56,855.61 |
| 2020-07-25 | $0.0001059 | $0.0001182 | $0.0001019 | $0.0001078 | $526.87 | $52,023.55 |
| 2020-07-26 | $0.0001078 | $0.0001183 | $0.0001027 | $0.0001099 | $510.77 | $53,010.47 |
| 2020-07-27 | $0.0001099 | $0.0001193 | $0.0001028 | $0.0001072 | $527.30 | $51,704.37 |
| 2020-07-28 | $0.0001071 | $0.0001194 | $0.0001028 | $0.0001101 | $418.72 | $53,105.02 |
| 2020-07-29 | $0.0001071 | $0.0001195 | $0.0001028 | $0.0001163 | $520.93 | $56,084.44 |
| 2020-07-30 | $0.0001163 | $0.0001194 | $0.0001029 | $0.0001172 | $578.07 | $56,541.16 |
| 2020-07-31 | $0.0001172 | $0.0001195 | $0.0001029 | $0.0001030 | $459.50 | $49,691.22 |