Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001030 | $0.0001193 | $0.0001025 | $0.0001064 | $454.55 | $51,342.82 |
| 2020-08-02 | $0.0001066 | $0.0001213 | $0.0001025 | $0.0001147 | $527.16 | $55,346.74 |
| 2020-08-03 | $0.0001147 | $0.0001194 | $0.0001024 | $0.0001131 | $510.54 | $54,554.21 |
| 2020-08-04 | $0.0001131 | $0.0001195 | $0.0001029 | $0.0001180 | $658.21 | $56,946.40 |
| 2020-08-05 | $0.0001180 | $0.0001195 | $0.0001030 | $0.0001063 | $495.49 | $51,289.55 |
| 2020-08-06 | $0.0001063 | $0.0001213 | $0.0001030 | $0.0001040 | $545.04 | $50,175.16 |
| 2020-08-07 | $0.0001040 | $0.0001214 | $0.0001029 | $0.0001213 | $614.63 | $58,537.99 |
| 2020-08-08 | $0.0001214 | $0.0001215 | $0.0001032 | $0.0001130 | $398.97 | $54,505.23 |
| 2020-08-09 | $0.0001130 | $0.0001216 | $0.0001030 | $0.0001123 | $554.44 | $54,188.38 |
| 2020-08-10 | $0.0001123 | $0.0001216 | $0.0001029 | $0.0001051 | $424.91 | $50,692.12 |
| 2020-08-11 | $0.0001050 | $0.0001217 | $0.0001027 | $0.0001114 | $577.91 | $53,762.04 |
| 2020-08-12 | $0.0001114 | $0.0001233 | $0.0001029 | $0.0001043 | $483.58 | $50,333.11 |
| 2020-08-13 | $0.0001044 | $0.0001236 | $0.0001030 | $0.0001081 | $462.21 | $52,128.48 |
| 2020-08-14 | $0.0001082 | $0.0001240 | $0.0001029 | $0.0001171 | $516.90 | $56,478.64 |
| 2020-08-15 | $0.0001111 | $0.0001220 | $0.0001029 | $0.0001070 | $461.88 | $51,620.82 |
| 2020-08-16 | $0.0001071 | $0.0001215 | $0.0001029 | $0.0001121 | $483.04 | $54,060.06 |
| 2020-08-17 | $0.0001121 | $0.0001216 | $0.0001028 | $0.0001109 | $551.93 | $53,514.27 |
| 2020-08-18 | $0.0001100 | $0.0001215 | $0.0001028 | $0.0001063 | $465.14 | $51,278.21 |
| 2020-08-19 | $0.0001063 | $0.0001217 | $0.0001031 | $0.0001183 | $555.67 | $57,054.86 |
| 2020-08-20 | $0.0001183 | $0.0001213 | $0.0001029 | $0.0001190 | $540.13 | $57,425.33 |
| 2020-08-21 | $0.0001190 | $0.0001216 | $0.0001029 | $0.0001116 | $513.57 | $53,825.23 |
| 2020-08-22 | $0.0001114 | $0.0001215 | $0.0001039 | $0.0001150 | $491.54 | $55,484.27 |
| 2020-08-23 | $0.0001150 | $0.0001213 | $0.0001039 | $0.0001052 | $563.74 | $50,750.85 |
| 2020-08-24 | $0.0001052 | $0.0001213 | $0.0001039 | $0.0001041 | $496.88 | $50,236.95 |
| 2020-08-25 | $0.0001042 | $0.0001217 | $0.0001031 | $0.0001132 | $514.54 | $54,607.11 |
| 2020-08-26 | $0.0001133 | $0.0001213 | $0.0001030 | $0.0001172 | $493.20 | $56,539.96 |
| 2020-08-27 | $0.0001172 | $0.0001213 | $0.0001028 | $0.0001123 | $528.34 | $54,151.14 |
| 2020-08-28 | $0.0001122 | $0.0001205 | $0.0001030 | $0.0001062 | $502.59 | $51,227.49 |
| 2020-08-29 | $0.0001061 | $0.0001203 | $0.0001031 | $0.0001082 | $483.55 | $52,209.40 |
| 2020-08-30 | $0.0001083 | $0.0001204 | $0.0001030 | $0.0001161 | $550.10 | $56,019.03 |
| 2020-08-31 | $0.0001161 | $0.0001204 | $0.0001031 | $0.0001103 | $505.65 | $53,214.66 |