Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001103 | $0.0001364 | $0.0001029 | $0.0001286 | $656.38 | $62,015.09 |
| 2020-09-02 | $0.0001325 | $0.0001372 | $0.0001029 | $0.0001333 | $781.32 | $64,308.81 |
| 2020-09-03 | $0.0001332 | $0.0001356 | $0.0001027 | $0.0001289 | $642.09 | $62,205.33 |
| 2020-09-04 | $0.0001287 | $0.0001357 | $0.0001030 | $0.0001034 | $492.63 | $49,893.60 |
| 2020-09-05 | $0.0001035 | $0.0001362 | $0.0001026 | $0.0001250 | $561.32 | $60,316.07 |
| 2020-09-06 | $0.0001250 | $0.0001355 | $0.0001029 | $0.0001153 | $637.19 | $55,609.76 |
| 2020-09-07 | $0.0001153 | $0.0001356 | $0.0001030 | $0.0001142 | $580.49 | $55,072.62 |
| 2020-09-08 | $0.0001141 | $0.0001355 | $0.0001031 | $0.0001321 | $659.19 | $63,724.83 |
| 2020-09-09 | $0.0001321 | $0.0001355 | $0.0001030 | $0.0001143 | $540.46 | $55,139.23 |
| 2020-09-10 | $0.0001143 | $0.0001362 | $0.0001002 | $0.0001302 | $740.85 | $62,798.24 |
| 2020-09-11 | $0.0001301 | $0.0001356 | $0.0001007 | $0.0001312 | $649.16 | $63,271.91 |
| 2020-09-12 | $0.0001272 | $0.0001363 | $0.0001011 | $0.0001281 | $605.31 | $61,814.77 |
| 2020-09-13 | $0.0001281 | $0.0001354 | $0.0001010 | $0.0001039 | $476.44 | $50,098.86 |
| 2020-09-14 | $0.0001039 | $0.0001355 | $0.0001009 | $0.0001162 | $511.81 | $56,039.92 |
| 2020-09-15 | $0.0001162 | $0.0001355 | $0.00007396 | $0.00008518 | $448.04 | $41,093.01 |
| 2020-09-16 | $0.00008521 | $0.0001354 | $0.00007403 | $0.00007625 | $332.01 | $36,782.55 |
| 2020-09-17 | $0.00007625 | $0.0001342 | $0.00007408 | $0.00008212 | $406.46 | $39,613.66 |
| 2020-09-18 | $0.00008212 | $0.0001323 | $0.00007410 | $0.0001010 | $483.24 | $48,707.13 |
| 2020-09-19 | $0.0001010 | $0.0001324 | $0.00007405 | $0.00009015 | $447.38 | $43,489.32 |
| 2020-09-20 | $0.00009016 | $0.0001324 | $0.00007402 | $0.00009520 | $402.39 | $45,922.94 |
| 2020-09-21 | $0.00009520 | $0.0001323 | $0.00007410 | $0.0001013 | $530.91 | $48,878.91 |
| 2020-09-22 | $0.0001094 | $0.0001325 | $0.00007405 | $0.0001182 | $646.35 | $57,024.37 |
| 2020-09-23 | $0.0001181 | $0.0001312 | $0.00007403 | $0.00007407 | $359.43 | $35,730.91 |
| 2020-09-24 | $0.00007407 | $0.0001322 | $0.00007400 | $0.0001141 | $590.27 | $55,063.87 |
| 2020-09-25 | $0.0001141 | $0.0001322 | $0.00007404 | $0.0001092 | $526.86 | $52,659.28 |
| 2020-09-26 | $0.0001092 | $0.0001322 | $0.00007412 | $0.0001252 | $562.38 | $60,411.03 |
| 2020-09-27 | $0.0001252 | $0.0001322 | $0.00007401 | $0.00009614 | $426.01 | $46,379.69 |
| 2020-09-28 | $0.00009614 | $0.0001323 | $0.00007406 | $0.00007408 | $316.06 | $35,737.97 |
| 2020-09-29 | $0.00007408 | $0.0001301 | $0.00007408 | $0.00008808 | $415.73 | $42,487.87 |
| 2020-09-30 | $0.00008808 | $0.0001341 | $0.00007407 | $0.00008612 | $374.50 | $41,543.41 |