Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00008613 | $0.0001341 | $0.00007511 | $0.00007805 | $362.39 | $37,653.85 |
| 2020-10-02 | $0.00007805 | $0.0001341 | $0.00007506 | $0.0001111 | $602.37 | $53,603.08 |
| 2020-10-03 | $0.0001111 | $0.0001342 | $0.00007508 | $0.00008509 | $368.86 | $41,049.83 |
| 2020-10-04 | $0.00008509 | $0.0001342 | $0.00007512 | $0.0001192 | $505.21 | $57,484.19 |
| 2020-10-05 | $0.0001192 | $0.0001332 | $0.00007504 | $0.0001171 | $511.61 | $56,490.25 |
| 2020-10-06 | $0.0001171 | $0.0001341 | $0.00007505 | $0.0001231 | $544.09 | $59,362.36 |
| 2020-10-07 | $0.0001231 | $0.0001341 | $0.00007503 | $0.0001011 | $492.74 | $48,757.34 |
| 2020-10-08 | $0.0001321 | $0.0001342 | $0.00007504 | $0.0001101 | $519.27 | $53,130.97 |
| 2020-10-09 | $0.0001101 | $0.0001342 | $0.00007507 | $0.0001312 | $590.59 | $63,269.55 |
| 2020-10-10 | $0.0001312 | $0.0001342 | $0.00007610 | $0.0001021 | $515.56 | $49,248.79 |
| 2020-10-11 | $0.0001191 | $0.0001341 | $0.00007507 | $0.00009507 | $421.26 | $45,862.11 |
| 2020-10-12 | $0.00009507 | $0.0001342 | $0.00007507 | $0.0001312 | $629.60 | $63,277.31 |
| 2020-10-13 | $0.0001312 | $0.0001342 | $0.00007507 | $0.00008810 | $447.15 | $42,498.79 |
| 2020-10-14 | $0.0001031 | $0.0001341 | $0.00007506 | $0.00009510 | $465.15 | $45,874.59 |
| 2020-10-15 | $0.00009510 | $0.0001341 | $0.00007417 | $0.00009107 | $415.32 | $43,933.78 |
| 2020-10-16 | $0.00009107 | $0.0001341 | $0.00007507 | $0.00008008 | $356.81 | $38,632.78 |
| 2020-10-17 | $0.00008008 | $0.0001341 | $0.00007506 | $0.0001041 | $460.65 | $50,205.04 |
| 2020-10-18 | $0.0001041 | $0.0001321 | $0.00007605 | $0.0001311 | $633.46 | $63,244.55 |
| 2020-10-19 | $0.0001311 | $0.0001321 | $0.00007505 | $0.00009608 | $504.35 | $46,350.36 |
| 2020-10-20 | $0.00009608 | $0.0001321 | $0.00007505 | $0.00008008 | $381.85 | $38,630.40 |
| 2020-10-21 | $0.00008008 | $0.0001322 | $0.00007511 | $0.0001302 | $644.07 | $62,827.65 |
| 2020-10-22 | $0.0001292 | $0.0001293 | $0.00007208 | $0.0001061 | $530.23 | $51,190.71 |
| 2020-10-23 | $0.0001061 | $0.0001292 | $0.00007203 | $0.0001021 | $469.80 | $49,237.59 |
| 2020-10-24 | $0.0001021 | $0.0001301 | $0.00007206 | $0.0001161 | $530.90 | $56,009.81 |
| 2020-10-25 | $0.0001161 | $0.0001301 | $0.00007208 | $0.00008906 | $420.11 | $42,964.97 |
| 2020-10-26 | $0.00008906 | $0.0001301 | $0.00007205 | $0.0001161 | $599.39 | $56,012.56 |
| 2020-10-27 | $0.0001161 | $0.0001301 | $0.00007203 | $0.00009002 | $438.81 | $43,426.10 |
| 2020-10-28 | $0.00009002 | $0.0001281 | $0.00007201 | $0.00007202 | $366.22 | $34,744.96 |
| 2020-10-29 | $0.00007202 | $0.0001271 | $0.00007201 | $0.0001240 | $592.67 | $59,839.06 |
| 2020-10-30 | $0.0001240 | $0.0001281 | $0.00007207 | $0.00008908 | $348.21 | $42,972.85 |
| 2020-10-31 | $0.00008908 | $0.0001281 | $0.00007201 | $0.00007502 | $297.72 | $36,187.60 |