Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00007502 | $0.0001281 | $0.00007201 | $0.0001221 | $621.26 | $58,875.66 |
| 2020-11-02 | $0.0001221 | $0.0001281 | $0.00007202 | $0.00007304 | $386.15 | $35,233.97 |
| 2020-11-03 | $0.00007304 | $0.0001281 | $0.00007201 | $0.0001241 | $580.73 | $59,851.22 |
| 2020-11-04 | $0.0001241 | $0.0001281 | $0.00007201 | $0.00008809 | $399.62 | $42,497.41 |
| 2020-11-05 | $0.00008809 | $0.0001281 | $0.00007203 | $0.00009904 | $487.96 | $47,778.11 |
| 2020-11-06 | $0.00009904 | $0.0001281 | $0.00007200 | $0.00009903 | $543.46 | $47,772.22 |
| 2020-11-07 | $0.00009903 | $0.0001281 | $0.00007203 | $0.0001272 | $608.60 | $61,361.94 |
| 2020-11-08 | $0.0001272 | $0.0001282 | $0.00007205 | $0.00009308 | $403.56 | $44,901.59 |
| 2020-11-09 | $0.00009308 | $0.0001281 | $0.00007204 | $0.00007705 | $307.34 | $37,169.40 |
| 2020-11-10 | $0.00007705 | $0.0001281 | $0.00007123 | $0.0001191 | $503.51 | $57,470.85 |
| 2020-11-11 | $0.0001191 | $0.0001271 | $0.00007307 | $0.0001241 | $450.27 | $59,877.12 |
| 2020-11-12 | $0.0001241 | $0.0001282 | $0.00007306 | $0.0001041 | $559.87 | $50,195.63 |
| 2020-11-13 | $0.0001041 | $0.0001281 | $0.00007305 | $0.00008303 | $356.99 | $40,053.42 |
| 2020-11-14 | $0.00008303 | $0.0001280 | $0.00007298 | $0.0001210 | $461.75 | $58,387.76 |
| 2020-11-15 | $0.0001210 | $0.0001281 | $0.00007201 | $0.0001241 | $626.10 | $59,856.87 |
| 2020-11-16 | $0.0001241 | $0.0001261 | $0.00007203 | $0.00007903 | $397.08 | $38,125.68 |
| 2020-11-17 | $0.00007603 | $0.0001211 | $0.00007200 | $0.00008107 | $324.56 | $39,107.59 |
| 2020-11-18 | $0.00008107 | $0.0001281 | $0.00007200 | $0.00009004 | $394.94 | $43,433.77 |
| 2020-11-19 | $0.00009004 | $0.0001221 | $0.00007203 | $0.00008407 | $391.66 | $40,553.64 |
| 2020-11-20 | $0.00008407 | $0.0001221 | $0.00007203 | $0.0001161 | $566.66 | $55,982.84 |
| 2020-11-21 | $0.0001161 | $0.0001200 | $0.00007198 | $0.00008890 | $390.20 | $42,885.67 |
| 2020-11-22 | $0.00008890 | $0.00009896 | $0.00007188 | $0.00008693 | $445.16 | $41,935.74 |
| 2020-11-23 | $0.00008693 | $0.00009904 | $0.00007198 | $0.00007701 | $362.57 | $37,147.99 |
| 2020-11-24 | $0.00007701 | $0.00009910 | $0.00007196 | $0.00007598 | $391.03 | $36,655.29 |
| 2020-11-25 | $0.00007599 | $0.00009908 | $0.00007202 | $0.00009101 | $471.93 | $43,901.91 |
| 2020-11-26 | $0.00009100 | $0.00009921 | $0.00007205 | $0.00009418 | $458.05 | $45,434.44 |
| 2020-11-27 | $0.00009419 | $0.00009920 | $0.00007208 | $0.00007709 | $358.86 | $37,189.36 |
| 2020-11-28 | $0.00007709 | $0.00009914 | $0.00007207 | $0.00008008 | $402.21 | $38,630.37 |
| 2020-11-29 | $0.00008008 | $0.00009913 | $0.00007205 | $0.00007307 | $389.29 | $35,247.12 |
| 2020-11-30 | $0.00007306 | $0.00009809 | $0.00007200 | $0.00009003 | $448.00 | $43,433.00 |