FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005290 | $0.005532 | $0.005290 | $0.005466 | $296.92 | $3,153,832 |
| 2018-03-02 | $0.005452 | $0.005575 | $0.005452 | $0.005539 | $300.88 | $3,195,913 |
| 2018-03-04 | $0.001570 | $0.001956 | $0.001570 | $0.001956 | $138.46 | $1,128,633 |
| 2018-03-05 | $0.001955 | $0.005659 | $0.001605 | $0.001615 | $232.46 | $931,978 |
| 2018-03-06 | $0.001611 | $0.002084 | $0.001523 | $0.002039 | $296.54 | $1,176,651 |
| 2018-03-07 | $0.002037 | $0.002067 | $0.001893 | $0.001893 | $275.23 | $1,092,097 |
| 2018-03-08 | $0.003777 | $0.003835 | $0.003444 | $0.003554 | $6.04 | $2,050,674 |
| 2018-03-09 | $0.003531 | $0.003573 | $0.003188 | $0.003313 | $5.63 | $1,911,703 |
| 2018-03-13 | $0.001292 | $0.003156 | $0.001272 | $0.003110 | $1.66 | $1,794,681 |
| 2018-03-14 | $0.003111 | $0.004464 | $0.001270 | $0.004023 | $781.70 | $2,321,445 |
| 2018-03-15 | $0.004021 | $0.004047 | $0.001098 | $0.001570 | $515.61 | $906,105 |
| 2018-03-16 | $0.001569 | $0.001627 | $0.001511 | $0.001618 | $445.53 | $933,340 |
| 2018-03-19 | $0.0004984 | $0.001128 | $0.0004984 | $0.001109 | $85.69 | $639,696 |
| 2018-03-20 | $0.001121 | $0.001121 | $0.001099 | $0.001106 | $85.45 | $637,896 |
| 2018-03-27 | $0.001194 | $0.001219 | $0.001167 | $0.001168 | $0.01752 | $674,109 |
| 2018-03-28 | $0.001168 | $0.001174 | $0.0008554 | $0.0008725 | $69.23 | $503,445 |
| 2018-03-29 | $0.0008735 | $0.0008750 | $0.0008361 | $0.0008361 | $3.31 | $482,431 |