Vốn hóa: $2,947,273,330,748 Khối lượng (24h): $332,608,872,133 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
FinCoin FNC
Xếp hạng #? 07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động

Lịch sử giá FinCoin (FNC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-18$0.007319$0.007664$0.007259$0.007609$40.03$97,996.61
2018-06-17$0.009727$0.009793$0.007320$0.007344$38.64$94,584.54
2018-06-16$0.009569$0.009794$0.009481$0.009701$12.12$124,935
2018-06-15$0.009700$0.009802$0.008090$0.009604$15.67$123,685
2018-06-14$0.009368$0.009762$0.009286$0.009716$24.29$125,128
2018-06-13$0.008163$0.008212$0.007984$0.008030$0.8030$103,414
2018-06-12$0.008541$0.008541$0.008068$0.008142$0.8142$104,856
2018-06-11$0.009756$0.009818$0.008298$0.008545$0.8545$110,050
2018-06-10$0.009457$0.01019$0.009207$0.009743$30.24$125,471
2018-06-09$0.009660$0.009675$0.009445$0.009445$1.37$121,638
2018-06-07$0.01057$0.01069$0.01057$0.01065$1.35$137,189
2018-06-06$0.01052$0.01061$0.01035$0.01056$1.34$135,955
2018-06-05$0.009303$0.01054$0.009279$0.01052$3.82$135,533
2018-06-04$0.009559$0.009585$0.009264$0.009298$0.9298$119,751
2018-06-03$0.009544$0.009580$0.009471$0.009555$0.9555$123,050
2018-06-02$0.009321$0.009574$0.009268$0.009541$1.27$122,875
2018-06-01$0.009290$0.009414$0.009132$0.009325$7.16$120,089
Lịch sử giá FinCoin (FNC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá