Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
FinCoin FNC
Xếp hạng #? 07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động

Lịch sử giá FinCoin (FNC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01763$0.01816$0.01404$0.01671$659.45$215,227
2018-03-02$0.01668$0.01691$0.01245$0.01502$926.79$193,459
2018-03-03$0.01501$0.01665$0.01289$0.01362$1,633.50$175,379
2018-03-04$0.01361$0.01554$0.01296$0.01302$241.54$167,691
2018-03-05$0.01302$0.01322$0.006668$0.006670$274.71$85,898.00
2018-03-06$0.006655$0.01696$0.006442$0.01474$1,717.47$189,855
2018-03-07$0.01473$0.01601$0.007947$0.009578$1,051.03$123,349
2018-03-08$0.009566$0.01430$0.008109$0.01113$843.80$143,311
2018-03-09$0.01111$0.02435$0.01085$0.01227$4,059.98$157,997
2018-03-10$0.01227$0.01725$0.01198$0.01199$616.37$154,465
2018-03-11$0.01197$0.01757$0.01156$0.01347$677.10$173,428
2018-03-12$0.01343$0.01775$0.01156$0.01320$264.14$170,034
2018-03-13$0.01316$0.01448$0.01003$0.01026$721.72$132,145
2018-03-14$0.01026$0.01319$0.009366$0.009941$134.91$128,026
2018-03-15$0.009938$0.01036$0.007984$0.008247$189.13$106,210
2018-03-16$0.008243$0.008648$0.007628$0.007628$289.63$98,234.87
2018-03-17$0.007640$0.01032$0.007471$0.007829$432.45$100,824
2018-03-18$0.007811$0.008152$0.007365$0.008134$7.85$104,756
2018-03-19$0.008127$0.009670$0.008116$0.008332$144.89$107,300
2018-03-20$0.008502$0.008917$0.006582$0.008604$454.07$110,805
2018-03-21$0.008614$0.008723$0.007637$0.008018$36.96$103,266
2018-03-22$0.008012$0.008223$0.007110$0.007199$114.18$92,711.08
2018-03-23$0.007199$0.007199$0.005700$0.005787$37.88$74,527.43
2018-03-24$0.005842$0.006242$0.005591$0.005604$202.80$72,173.98
2018-03-25$0.005527$0.005700$0.005446$0.005575$7.81$71,800.24
2018-03-26$0.005571$0.005601$0.005297$0.005566$16.16$71,679.05
2018-03-27$0.005564$0.007474$0.005015$0.005546$157.04$71,429.34
2018-03-28$0.005546$0.006388$0.005526$0.006345$28.49$81,720.94
2018-03-29$0.006353$0.006363$0.005412$0.005529$29.08$71,210.14
2018-03-30$0.005519$0.005539$0.005088$0.005506$13.79$70,915.09
2018-03-31$0.005507$0.006509$0.005347$0.006508$41.06$83,811.92
Lịch sử giá FinCoin (FNC) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá