Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FinCoin FNC
Xếp hạng #? 07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động

Lịch sử giá FinCoin (FNC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.006508$0.006537$0.004155$0.004217$5.78$54,305.86
2018-04-02$0.004234$0.005413$0.004209$0.004366$70.79$56,233.41
2018-04-03$0.004369$0.005994$0.004356$0.005937$26.97$76,463.22
2018-04-04$0.005933$0.005933$0.004238$0.004277$9.37$55,082.45
2018-04-05$0.004279$0.005691$0.004185$0.005681$118.93$73,161.90
2018-04-06$0.005662$0.006601$0.004428$0.004458$267.84$57,409.11
2018-04-07$0.004462$0.005984$0.004457$0.004484$83.74$57,744.47
2018-04-08$0.004488$0.006803$0.004488$0.006710$136.51$86,409.80
2018-04-09$0.006716$0.006792$0.005015$0.005062$151.05$65,192.59
2018-04-10$0.005064$0.005424$0.004192$0.004641$64.29$59,764.61
2018-04-11$0.004645$0.005066$0.004164$0.004251$34.01$54,751.33
2018-04-12$0.004241$0.004805$0.004156$0.004746$1.96$61,120.22
2018-04-13$0.004750$0.01190$0.004689$0.006662$986.75$85,792.14
2018-04-14$0.006662$0.008501$0.006623$0.007706$88.90$99,248.29
2018-04-15$0.007710$0.02035$0.007270$0.009959$1,276.58$128,261
2018-04-16$0.009956$0.01101$0.008901$0.009469$248.21$121,945
2018-04-17$0.009473$0.01653$0.008981$0.01084$579.00$139,649
2018-04-18$0.01085$0.01301$0.009380$0.009639$117.22$124,134
2018-04-19$0.009642$0.01152$0.009217$0.01117$74.30$143,816
2018-04-20$0.01117$0.01224$0.009896$0.01052$74.63$135,482
2018-04-21$0.01052$0.02670$0.01017$0.01033$179.43$132,976
2018-04-22$0.01306$0.01306$0.01034$0.01037$29.15$133,508
2018-04-23$0.01034$0.01728$0.01034$0.01723$315.22$221,930
2018-04-24$0.01725$0.01771$0.01211$0.01328$39.99$171,020
2018-04-25$0.01322$0.01327$0.01200$0.01219$30.65$156,974
2018-04-26$0.01220$0.01632$0.01106$0.01629$344.64$209,745
2018-04-27$0.01631$0.01662$0.01427$0.01427$12.61$183,757
2018-04-28$0.01426$0.01447$0.01045$0.01434$292.86$184,649
2018-04-29$0.01433$0.01449$0.01240$0.01386$80.12$178,501
2018-04-30$0.01386$0.01390$0.01109$0.01112$97.16$143,184
Lịch sử giá FinCoin (FNC) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá