Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
FinCoin FNC
Xếp hạng #? 07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động

Lịch sử giá FinCoin (FNC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01112$0.01112$0.01090$0.01095$74.77$141,003
2018-05-02$0.01094$0.01370$0.01084$0.01358$74.38$174,897
2018-05-03$0.01358$0.01455$0.01354$0.01454$7.79$187,234
2018-05-04$0.01454$0.01454$0.01440$0.01442$7.48$185,647
2018-05-05$0.01441$0.01653$0.01439$0.01473$295.62$189,696
2018-05-06$0.01474$0.01488$0.01429$0.01446$3.52$186,202
2018-05-07$0.01446$0.01446$0.01391$0.01411$0.9428$181,770
2018-05-08$0.01414$0.01427$0.01385$0.01391$0.4605$179,164
2018-05-09$0.01389$0.01533$0.01358$0.01528$83.29$196,773
2018-05-10$0.01527$0.01540$0.01479$0.01480$19.32$190,662
2018-05-11$0.01482$0.01482$0.01093$0.01431$7.07$184,339
2018-05-12$0.01427$0.01468$0.01400$0.01440$6.19$185,454
2018-05-13$0.01440$0.01462$0.01423$0.01460$6.28$188,022
2018-05-14$0.01166$0.01205$0.01116$0.01156$11.12$148,837
2018-05-15$0.01154$0.01195$0.01130$0.01138$32.93$146,533
2018-05-16$0.01137$0.01138$0.01086$0.01093$2.57$140,760
2018-05-17$0.01094$0.01106$0.01051$0.01057$0.8554$136,166
2018-05-18$0.01058$0.01083$0.01043$0.01079$0.8732$138,990
2018-05-19$0.01010$0.01029$0.01009$0.01013$4.29$130,516
2018-05-20$0.01014$0.01047$0.009748$0.009794$1.28$126,137
2018-05-21$0.009807$0.009866$0.009587$0.009671$1.66$124,544
2018-05-22$0.009669$0.01586$0.009521$0.01522$185.03$196,043
2018-05-23$0.01521$0.01525$0.01397$0.01410$7.21$181,552
2018-05-24$0.01406$0.01444$0.01326$0.01374$0.7610$176,932
2018-05-25$0.01376$0.01393$0.01008$0.01024$9.22$131,936
2018-05-26$0.01023$0.01044$0.009991$0.01004$9.04$129,361
2018-05-27$0.01005$0.01007$0.009910$0.009998$9.00$128,764
2018-05-29$0.009838$0.01029$0.009570$0.009623$84.49$123,930
2018-05-30$0.009629$0.009953$0.009617$0.009747$9.75$125,528
2018-05-31$0.009745$0.01017$0.009226$0.009283$8.05$119,551
Lịch sử giá FinCoin (FNC) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá