Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-02 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-03 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-04 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-05 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-06 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-07 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-08 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-09 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-10 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-11 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-12 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-13 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-14 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-15 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-07-16 | $0.0007555 | $0.001104 | $0.0007555 | $0.0009560 | $1.27 | $2,657.05 |
| 2020-07-17 | $0.0009559 | $0.0009621 | $0.0005793 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-18 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-19 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-21 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-22 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-23 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-24 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-25 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-26 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-27 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 | $0 | $1,614.88 |
| 2020-07-28 | $0.0005810 | $0.0008018 | $0.0005810 | $0.0007915 | $0.1583 | $2,199.99 |
| 2020-07-29 | $0.0007917 | $0.0008111 | $0.0007829 | $0.0008070 | $0 | $2,243.03 |
| 2020-07-30 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-07-31 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |