Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-02 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-03 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-04 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-05 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-06 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-07 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-08 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-09 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-10 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-11 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-12 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-13 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-14 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-15 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-16 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-17 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-18 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-19 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-20 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-21 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-22 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-09-23 | $0.001280 | $0.001281 | $0.001210 | $0.001217 | $0 | $3,382.55 |
| 2020-09-24 | $0.001217 | $0.001308 | $0.001211 | $0.001303 | $0 | $3,620.83 |
| 2020-09-25 | $0.001303 | $0.001320 | $0.001272 | $0.001305 | $0 | $3,626.52 |
| 2020-09-26 | $0.001305 | $0.001316 | $0.001296 | $0.001315 | $0 | $3,654.08 |
| 2020-09-27 | $0.001315 | $0.001330 | $0.001296 | $0.001320 | $0 | $3,668.85 |
| 2020-09-28 | $0.001320 | $0.001345 | $0.001310 | $0.001312 | $0 | $3,645.95 |
| 2020-09-29 | $0.001312 | $0.001330 | $0.001304 | $0.001329 | $0 | $3,692.58 |
| 2020-09-30 | $0.001329 | $0.001329 | $0.001307 | $0.001326 | $0 | $3,684.48 |