Lịch sử giá Fintab (FNTB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.001326	$0.001353	$0.001282	$0.001303	$0	$3,621.11
2020-10-02	$0.001303	$0.001306	$0.001258	$0.001286	$0	$3,575.05
2020-10-03	$0.001286	$0.001298	$0.001281	$0.001285	$0	$3,572.58
2020-10-04	$0.001285	$0.001308	$0.001282	$0.001304	$0	$3,625.01
2020-10-05	$0.001304	$0.001314	$0.001297	$0.001314	$0	$3,651.88
2020-10-06	$0.001314	$0.001316	$0.001267	$0.001277	$0	$3,548.72
2020-10-07	$0.001277	$0.001284	$0.001262	$0.001282	$0	$3,564.22
2020-10-08	$0.001282	$0.001318	$0.001264	$0.001314	$0	$3,652.58
2020-10-09	$0.001314	$0.001359	$0.001305	$0.001353	$0	$3,759.18
2020-10-10	$0.001353	$0.001399	$0.001352	$0.001376	$0	$3,825.04
2020-10-11	$0.001376	$0.001394	$0.001374	$0.001390	$0	$3,862.09
2020-10-12	$0.001390	$0.001447	$0.001365	$0.001425	$0	$3,959.45
2020-10-13	$0.001425	$0.001425	$0.001387	$0.001404	$0	$3,902.67
2020-10-14	$0.001404	$0.001423	$0.001383	$0.001401	$0	$3,893.57
2020-10-15	$0.001401	$0.001410	$0.001378	$0.001400	$0	$3,892.05
2020-10-16	$0.001400	$0.001408	$0.001355	$0.001368	$0	$3,802.18
2020-10-17	$0.001368	$0.001379	$0.001362	$0.001375	$0	$3,822.54
2020-10-18	$0.001375	$0.001401	$0.001373	$0.001401	$0	$3,894.61
2020-10-19	$0.001401	$0.001429	$0.001389	$0.001419	$0	$3,943.90
2020-10-20	$0.001419	$0.001423	$0.001396	$0.001407	$0	$3,909.46
2020-10-21	$0.001407	$0.001540	$0.001405	$0.001503	$0	$4,178.56
2020-10-22	$0.001503	$0.001579	$0.001499	$0.001555	$0	$4,322.37
2020-10-23	$0.001555	$0.001559	$0.001541	$0.001559	$0	$4,334.23

Lịch sử giá Fintab (FNTB) Tháng 10/2020 - CoinMarket.vn

4.2 trên 785 đánh giá