Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-19 | $1.34 | $1.34 | $1.33 | $1.34 | $188.09 | $131,851 |
| 2018-06-18 | $1.02 | $1.35 | $1.01 | $1.34 | $188.12 | $131,875 |
| 2018-06-17 | $0.7949 | $1.03 | $0.7938 | $1.03 | $6.37 | $101,046 |
| 2018-06-15 | $1.05 | $1.05 | $1.02 | $1.02 | $5.11 | $100,580 |
| 2018-06-14 | $0.9983 | $1.06 | $0.9963 | $1.05 | $5.26 | $103,468 |
| 2018-06-13 | $1.04 | $1.05 | $0.7030 | $0.9988 | $7.40 | $98,291.97 |
| 2018-06-12 | $1.04 | $1.07 | $1.02 | $1.04 | $8.46 | $102,089 |
| 2018-06-11 | $1.02 | $1.05 | $1.01 | $1.04 | $9.56 | $102,405 |
| 2018-06-10 | $0.9441 | $1.03 | $0.7734 | $1.02 | $26.14 | $100,533 |
| 2018-06-09 | $1.15 | $1.16 | $1.14 | $1.15 | $0.9977 | $112,746 |
| 2018-06-08 | $0.8220 | $1.15 | $0.8160 | $1.15 | $1.0000 | $113,006 |
| 2018-06-07 | $1.14 | $1.15 | $0.8186 | $0.8214 | $53.07 | $80,836.15 |
| 2018-06-06 | $1.13 | $1.14 | $1.12 | $1.14 | $1.30 | $111,922 |
| 2018-06-04 | $0.9329 | $0.9354 | $0.9188 | $0.9190 | $0.9190 | $90,438.60 |
| 2018-06-03 | $1.00 | $1.00 | $0.9284 | $0.9324 | $16.20 | $91,761.26 |
| 2018-06-01 | $0.9814 | $0.9945 | $0.9648 | $0.9754 | $5.25 | $95,987.85 |