Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.03384 | $0.03450 | $0.01809 | $0.03342 | $130.51 | $3,258.68 |
| 2014-07-22 | $0.03342 | $0.04503 | $0.03046 | $0.03052 | $153.40 | $2,975.52 |
| 2014-07-23 | $0.03050 | $0.05973 | $0.03048 | $0.05966 | $261.69 | $5,817.41 |
| 2014-07-24 | $0.05967 | $0.1245 | $0.04940 | $0.07016 | $336.92 | $6,840.49 |
| 2014-07-25 | $0.07013 | $0.1087 | $0.03988 | $0.03994 | $155.16 | $3,894.36 |
| 2014-07-26 | $0.03997 | $0.1474 | $0.03950 | $0.1091 | $234.73 | $10,640.23 |
| 2014-07-27 | $0.1091 | $0.1097 | $0.04697 | $0.04913 | $184.04 | $4,790.62 |
| 2014-07-28 | $0.04915 | $0.09063 | $0.04661 | $0.08738 | $45.88 | $8,520.54 |
| 2014-07-29 | $0.08737 | $0.08923 | $0.07437 | $0.08109 | $83.79 | $7,907.40 |
| 2014-07-30 | $0.08110 | $0.08110 | $0.06473 | $0.06743 | $99.73 | $6,575.07 |
| 2014-07-31 | $0.06744 | $0.1189 | $0.06089 | $0.06089 | $33.07 | $5,937.64 |