Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002042 | $0.01348 | $0.002042 | $0.01348 | $1.39 | $1,316.26 |
| 2014-11-02 | $0.01350 | $0.03236 | $0.01345 | $0.03226 | $0.3001 | $3,149.05 |
| 2014-11-03 | $0.03222 | $0.03306 | $0.003381 | $0.006548 | $8.43 | $639.23 |
| 2014-11-04 | $0.006540 | $0.01018 | $0.002173 | $0.002850 | $19.37 | $278.22 |
| 2014-11-05 | $0.002851 | $0.006810 | $0.002851 | $0.005526 | $13.05 | $539.55 |
| 2014-11-06 | $0.005526 | $0.01124 | $0.003758 | $0.003860 | $0.8007 | $376.82 |
| 2014-11-07 | $0.003865 | $0.003865 | $0.003840 | $0.003842 | $0.4615 | $375.10 |
| 2014-11-08 | $0.008220 | $0.009483 | $0.008196 | $0.009456 | $4.82 | $923.19 |
| 2014-11-09 | $0.009453 | $0.009483 | $0.007001 | $0.007342 | $0.7223 | $716.78 |
| 2014-11-10 | $0.007321 | $0.007331 | $0.007226 | $0.007303 | $0.7185 | $713.01 |
| 2014-11-13 | $0.007668 | $0.01052 | $0.007504 | $0.01047 | $26.03 | $1,022.46 |
| 2014-11-14 | $0.01041 | $0.01044 | $0.009577 | $0.009812 | $23.73 | $958.01 |
| 2014-11-15 | $0.007901 | $0.007917 | $0.005368 | $0.005443 | $13.96 | $531.40 |
| 2014-11-16 | $0.005422 | $0.005655 | $0.005420 | $0.005618 | $14.41 | $548.50 |