Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.07440 | $0.07442 | $0.07436 | $0.07440 | $0.06696 | $0 |
| 2016-06-02 | $0.1609 | $0.1621 | $0.1599 | $0.1614 | $5.16 | $0 |
| 2016-06-03 | $0.1614 | $0.1614 | $0.1613 | $0.1613 | $5.15 | $0 |
| 2016-06-04 | $0.01711 | $0.08053 | $0.01693 | $0.08025 | $4.73 | $0 |
| 2016-06-05 | $0.08018 | $0.08159 | $0.08018 | $0.08059 | $0.08059 | $0 |
| 2016-06-15 | $0.01031 | $0.01046 | $0.01030 | $0.01042 | $1.27 | $0 |
| 2016-06-16 | $0.01043 | $0.01125 | $0.01043 | $0.01113 | $1.36 | $0 |
| 2016-06-17 | $0.01660 | $0.1952 | $0.01659 | $0.1931 | $10.71 | $0 |
| 2016-06-18 | $0.1930 | $0.2005 | $0.1891 | $0.1934 | $3.12 | $0 |
| 2016-06-23 | $0.1239 | $0.1622 | $0.1239 | $0.1608 | $0.8212 | $0 |
| 2016-06-24 | $0.1608 | $0.1656 | $0.1608 | $0.1642 | $0.4920 | $0 |
| 2016-06-25 | $0.1223 | $0.1684 | $0.02091 | $0.1331 | $20.59 | $0 |
| 2016-06-26 | $0.1330 | $0.1332 | $0.003766 | $0.003793 | $26.58 | $0 |