Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.01490 | $0.01512 | $0.01347 | $0.01370 | $0.3937 | $0 |
| 2016-07-05 | $0.01371 | $0.01371 | $0.01333 | $0.01350 | $0.2459 | $0 |
| 2016-07-06 | $0.01362 | $0.01362 | $0.006710 | $0.006770 | $3.78 | $0 |
| 2016-07-07 | $0.006773 | $0.006824 | $0.006773 | $0.006798 | $2.72 | $0 |
| 2016-07-09 | $0.08971 | $0.09187 | $0.08909 | $0.09113 | $12.99 | $0 |
| 2016-07-10 | $0.09113 | $0.09132 | $0.01411 | $0.01430 | $0.4991 | $0 |
| 2016-07-11 | $0.01429 | $0.03958 | $0.01427 | $0.03886 | $1.58 | $0 |
| 2016-07-12 | $0.03886 | $0.03910 | $0.03886 | $0.03898 | $1.58 | $0 |
| 2016-07-14 | $0.09182 | $0.09280 | $0.006637 | $0.006644 | $14.42 | $0 |
| 2016-07-15 | $0.006647 | $0.08004 | $0.006647 | $0.07966 | $0.5761 | $0 |
| 2016-07-16 | $0.07958 | $0.07997 | $0.01332 | $0.05563 | $2.86 | $0 |
| 2016-07-17 | $0.05550 | $0.05698 | $0.01344 | $0.05668 | $0.5678 | $0 |
| 2016-07-18 | $0.05673 | $0.05691 | $0.01351 | $0.01360 | $0.6688 | $0 |
| 2016-07-19 | $0.01360 | $0.01360 | $0.01352 | $0.01357 | $0.6672 | $0 |
| 2016-07-20 | $0.04691 | $0.04694 | $0.04644 | $0.04661 | $1.76 | $0 |
| 2016-07-21 | $0.04660 | $0.05326 | $0.04624 | $0.05317 | $1.92 | $0 |
| 2016-07-22 | $0.05316 | $0.05329 | $0.05213 | $0.05213 | $0.5563 | $0 |
| 2016-07-23 | $0.007869 | $0.007883 | $0.007856 | $0.007874 | $11.64 | $0 |
| 2016-07-24 | $0.007873 | $0.007964 | $0.007840 | $0.007950 | $11.75 | $0 |