Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.006189 | $0.05466 | $0.006189 | $0.03264 | $24.50 | $0 |
| 2016-08-03 | $0.03285 | $0.03440 | $0.03249 | $0.03375 | $0.05737 | $0 |
| 2016-08-04 | $0.03271 | $0.03303 | $0.008606 | $0.03296 | $2.21 | $0 |
| 2016-08-05 | $0.03296 | $0.03296 | $0.008669 | $0.008698 | $0.08698 | $0 |
| 2016-08-06 | $0.008695 | $0.03313 | $0.008610 | $0.03309 | $0.3309 | $0 |
| 2016-08-07 | $0.03309 | $0.03364 | $0.03304 | $0.03310 | $0.3310 | $0 |
| 2016-08-10 | $0.03071 | $0.05313 | $0.01072 | $0.05031 | $74.44 | $0 |
| 2016-08-11 | $0.05033 | $0.05079 | $0.05009 | $0.05009 | $0.07173 | $0 |
| 2016-08-12 | $0.01173 | $0.04534 | $0.01054 | $0.02351 | $15.52 | $0 |
| 2016-08-13 | $0.02350 | $0.02363 | $0.01756 | $0.01757 | $0.1757 | $0 |
| 2016-08-14 | $0.01757 | $0.01757 | $0.01738 | $0.01738 | $0.1738 | $0 |
| 2016-08-16 | $0.01597 | $0.01620 | $0.01042 | $0.01042 | $10.86 | $0 |
| 2016-08-17 | $0.01042 | $0.01048 | $0.01031 | $0.01031 | $7.25 | $0 |
| 2016-08-19 | $0.02702 | $0.02718 | $0.02701 | $0.02706 | $1.35 | $0 |
| 2016-08-20 | $0.02705 | $0.02724 | $0.02317 | $0.02327 | $1.16 | $0 |
| 2016-08-21 | $0.02327 | $0.02337 | $0.009888 | $0.009902 | $8.97 | $0 |
| 2016-08-22 | $0.009900 | $0.04115 | $0.009295 | $0.009976 | $47.63 | $0 |
| 2016-08-23 | $0.009975 | $0.01002 | $0.009888 | $0.009900 | $0.2912 | $0 |
| 2016-08-26 | $0.03534 | $0.03541 | $0.03531 | $0.03534 | $0.06375 | $0 |
| 2016-08-27 | $0.03535 | $0.03536 | $0.03509 | $0.03510 | $0.06331 | $0 |
| 2016-08-31 | $0.009344 | $0.02875 | $0.009322 | $0.02875 | $7.09 | $0 |