Firecoin FIRE
Xếp hạng #?
04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động
Lịch sử giá Firecoin (FIRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.02876 | $0.02880 | $0.01733 | $0.01734 | $0.06193 | $0 |
| 2016-09-02 | $0.01734 | $0.02878 | $0.01676 | $0.02877 | $0.3181 | $0 |
| 2016-09-03 | $0.02877 | $0.02878 | $0.01740 | $0.01812 | $1.40 | $0 |
| 2016-09-04 | $0.01813 | $0.01816 | $0.01809 | $0.01813 | $0.09067 | $0 |
| 2016-09-05 | $0.01226 | $0.01228 | $0.01217 | $0.01226 | $0.3065 | $0 |
| 2016-09-06 | $0.01226 | $0.01226 | $0.01223 | $0.01226 | $0.3066 | $0 |
| 2016-09-08 | $0.01380 | $0.01382 | $0.01372 | $0.01378 | $0.6264 | $0 |
| 2016-09-09 | $0.01378 | $0.02802 | $0.01028 | $0.01028 | $0.4846 | $0 |
| 2016-09-10 | $0.01028 | $0.01032 | $0.01028 | $0.01032 | $0.4175 | $0 |
| 2016-09-11 | $0.007818 | $0.007885 | $0.007530 | $0.007606 | $8.60 | $0 |
| 2016-09-12 | $0.007608 | $0.007630 | $0.007592 | $0.007597 | $8.59 | $0 |
| 2016-09-13 | $0.007667 | $0.007677 | $0.007623 | $0.007650 | $7.09 | $0 |
| 2016-09-14 | $0.007652 | $0.007686 | $0.007642 | $0.007671 | $0.1004 | $0 |
| 2016-09-15 | $0.007670 | $0.007675 | $0.007635 | $0.007646 | $0.1001 | $0 |
| 2016-09-21 | $0.01773 | $0.01777 | $0.01772 | $0.01776 | $0.6591 | $0 |
| 2016-09-22 | $0.01776 | $0.01780 | $0.01773 | $0.01773 | $1.10 | $0 |
| 2016-09-23 | $0.01773 | $0.01783 | $0.01772 | $0.01783 | $0.9590 | $0 |
| 2016-09-24 | $0.01795 | $0.01797 | $0.01790 | $0.01792 | $0.01960 | $0 |
| 2016-09-25 | $0.01792 | $0.01794 | $0.007732 | $0.007733 | $0.1013 | $0 |
| 2016-09-26 | $0.007733 | $0.007825 | $0.007726 | $0.007823 | $0.1024 | $0 |
| 2016-09-28 | $0.01810 | $0.01811 | $0.01808 | $0.01808 | $0.1210 | $0 |
| 2016-09-29 | $0.01808 | $0.04847 | $0.01808 | $0.04239 | $102.23 | $0 |
| 2016-09-30 | $0.04240 | $0.04240 | $0.009751 | $0.02914 | $2.46 | $0 |