Lịch sử giá Firecoin (FIRE) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.03280	$0.03335	$0.03280	$0.03330	$0.3709	$3,276.04
2016-12-02	$0.03455	$0.03457	$0.03453	$0.03456	$1.49	$3,400.05
2016-12-03	$0.03457	$0.03459	$0.03136	$0.03162	$0.5891	$3,110.26
2016-12-04	$0.03162	$0.06004	$0.03118	$0.03134	$8.34	$3,082.70
2016-12-05	$0.03135	$0.05074	$0.02276	$0.02276	$24.12	$2,239.11
2016-12-06	$0.02276	$0.02298	$0.02276	$0.02293	$2.51	$2,255.50
2016-12-07	$0.02293	$0.1466	$0.02279	$0.1459	$79.61	$14,358.25
2016-12-08	$0.1459	$0.1461	$0.1388	$0.1388	$0.1188	$13,652.53
2016-12-09	$0.1387	$0.1390	$0.06861	$0.06869	$4.83	$6,757.26
2016-12-10	$0.06870	$0.06908	$0.06870	$0.06895	$0.6902	$6,783.63
2016-12-12	$0.05474	$0.05483	$0.05464	$0.05471	$0.1875	$5,382.39
2016-12-13	$0.05470	$0.07820	$0.05455	$0.05706	$6.66	$5,614.34
2016-12-14	$0.05699	$0.1380	$0.05672	$0.05704	$9.93	$5,611.63
2016-12-15	$0.05706	$0.1371	$0.05687	$0.1370	$4.59	$13,477.22
2016-12-16	$0.1369	$0.1377	$0.06259	$0.06287	$0.6916	$6,185.83
2016-12-17	$0.06287	$0.1185	$0.03040	$0.07900	$69.75	$7,773.25
2016-12-18	$0.07900	$0.07939	$0.03940	$0.03951	$0.1581	$3,887.77
2016-12-19	$0.03953	$0.03968	$0.03673	$0.03681	$0.4785	$3,621.98
2016-12-20	$0.03681	$0.04057	$0.03675	$0.04056	$1.51	$3,991.30
2016-12-21	$0.04055	$0.05627	$0.03729	$0.05627	$0.6821	$5,536.93
2016-12-22	$0.05642	$0.05847	$0.04018	$0.04032	$0.7040	$3,967.28
2016-12-23	$0.04030	$0.04266	$0.04030	$0.04201	$0.7335	$4,133.71
2016-12-25	$0.06625	$0.06738	$0.06607	$0.06736	$0.3337	$6,628.07
2016-12-26	$0.06733	$0.06861	$0.06733	$0.06827	$0.3382	$6,717.31
2016-12-28	$0.04551	$0.05269	$0.03615	$0.05269	$10.36	$5,185.12
2016-12-29	$0.05270	$0.05853	$0.05224	$0.05842	$0.1948	$5,748.32
2016-12-30	$0.05841	$0.05841	$0.05609	$0.05626	$0.1876	$5,536.27

Lịch sử giá Firecoin (FIRE) Tháng 12/2016 - CoinMarket.vn

4.3 trên 788 đánh giá