Lịch sử giá Firecoin (FIRE) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$1.27	$1.45	$1.25	$1.44	$5.05	$141,609
2017-12-02	$1.44	$1.46	$1.40	$1.42	$4.37	$139,518
2017-12-03	$1.42	$1.52	$1.36	$1.43	$45.83	$141,141
2017-12-04	$1.44	$1.50	$1.41	$1.49	$21.09	$146,554
2017-12-05	$1.49	$1.53	$1.47	$1.50	$3.32	$147,742
2017-12-06	$1.50	$1.57	$1.50	$1.57	$3.48	$154,844
2017-12-07	$2.07	$2.22	$1.97	$2.22	$57.62	$218,108
2017-12-08	$2.22	$2.25	$1.80	$2.08	$61.94	$205,078
2017-12-09	$2.08	$3.05	$1.73	$1.92	$10,919.40	$188,659
2017-12-10	$1.92	$2.25	$1.69	$2.19	$26.76	$215,132
2017-12-11	$2.17	$2.41	$1.79	$1.79	$48.15	$176,509
2017-12-12	$1.80	$1.90	$1.76	$1.84	$86.10	$181,511
2017-12-13	$1.85	$2.08	$1.76	$1.97	$566.33	$193,442
2017-12-14	$1.96	$2.37	$1.94	$2.36	$79.93	$231,848
2017-12-15	$2.36	$2.57	$2.09	$2.11	$35.66	$207,500
2017-12-16	$2.11	$2.35	$2.08	$2.33	$2.35	$229,308
2017-12-17	$2.33	$2.39	$2.27	$2.28	$6.13	$224,598
2017-12-18	$2.29	$2.31	$2.19	$2.25	$6.04	$221,310
2017-12-19	$2.16	$2.21	$2.04	$2.11	$3.13	$207,665
2017-12-20	$2.11	$2.41	$1.89	$1.97	$36.48	$193,745
2017-12-21	$1.97	$2.08	$1.81	$1.87	$484.82	$184,382
2017-12-22	$1.88	$1.90	$1.53	$1.62	$411.26	$159,665
2017-12-24	$1.97	$1.97	$1.95	$1.97	$2.79	$194,039
2017-12-25	$1.99	$2.05	$1.88	$1.97	$2.79	$194,098
2017-12-26	$1.90	$1.93	$1.88	$1.89	$12.05	$186,346
2017-12-27	$1.89	$1.98	$1.76	$1.80	$11.45	$177,117
2017-12-29	$2.04	$2.72	$1.69	$1.74	$495.35	$171,619
2017-12-30	$1.74	$1.74	$1.46	$1.54	$17.16	$151,537
2017-12-31	$1.52	$2.67	$1.51	$1.67	$1,105.23	$164,489

Lịch sử giá Firecoin (FIRE) Tháng 12/2017 - CoinMarket.vn

4.0 trên 791 đánh giá