Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Firecoin FIRE
Xếp hạng #? 04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động

Lịch sử giá Firecoin (FIRE) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.9814$0.9945$0.9648$0.9754$5.25$95,987.85
2018-06-03$1.00$1.00$0.9284$0.9324$16.20$91,761.26
2018-06-04$0.9329$0.9354$0.9188$0.9190$0.9190$90,438.60
2018-06-06$1.13$1.14$1.12$1.14$1.30$111,922
2018-06-07$1.14$1.15$0.8186$0.8214$53.07$80,836.15
2018-06-08$0.8220$1.15$0.8160$1.15$1.0000$113,006
2018-06-09$1.15$1.16$1.14$1.15$0.9977$112,746
2018-06-10$0.9441$1.03$0.7734$1.02$26.14$100,533
2018-06-11$1.02$1.05$1.01$1.04$9.56$102,405
2018-06-12$1.04$1.07$1.02$1.04$8.46$102,089
2018-06-13$1.04$1.05$0.7030$0.9988$7.40$98,291.97
2018-06-14$0.9983$1.06$0.9963$1.05$5.26$103,468
2018-06-15$1.05$1.05$1.02$1.02$5.11$100,580
2018-06-17$0.7949$1.03$0.7938$1.03$6.37$101,046
2018-06-18$1.02$1.35$1.01$1.34$188.12$131,875
2018-06-19$1.34$1.34$1.33$1.34$188.09$131,851
Lịch sử giá Firecoin (FIRE) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá