FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00003419 | $0.00003434 | $0.00002654 | $0.00002720 | $0.3998 | $2,522.18 |
| 2015-04-02 | $0.00002720 | $0.00002733 | $0.00002700 | $0.00002721 | $0.05987 | $2,523.27 |
| 2015-04-03 | $0.00003324 | $0.00003329 | $0.00003052 | $0.00003052 | $1.12 | $2,829.91 |
| 2015-04-04 | $0.00003052 | $0.00003557 | $0.00002788 | $0.00003554 | $18.64 | $3,295.19 |
| 2015-04-05 | $0.00003552 | $0.00003618 | $0.00003527 | $0.00003609 | $9.73 | $3,346.26 |
| 2015-04-06 | $0.00003097 | $0.00003101 | $0.00002801 | $0.00002811 | $0.9827 | $2,606.39 |
| 2015-04-07 | $0.00002810 | $0.00002814 | $0.00002775 | $0.00002785 | $0.3203 | $2,582.45 |
| 2015-04-08 | $0.00002785 | $0.00003046 | $0.00002686 | $0.00002696 | $0.4012 | $2,499.86 |
| 2015-04-09 | $0.00002695 | $0.00002707 | $0.00002633 | $0.00002680 | $0.3013 | $2,485.51 |
| 2015-04-10 | $0.00002681 | $0.00003596 | $0.00002677 | $0.00003066 | $0.5722 | $2,843.45 |
| 2015-04-11 | $0.00003069 | $0.00003794 | $0.00003044 | $0.00003786 | $6.67 | $3,510.84 |
| 2015-04-12 | $0.00003785 | $0.00003804 | $0.00003533 | $0.00003541 | $0.1788 | $3,283.54 |
| 2015-04-13 | $0.00003542 | $0.00003760 | $0.00003108 | $0.00003147 | $0.4753 | $2,918.45 |
| 2015-04-14 | $0.00003147 | $0.00003730 | $0.00003029 | $0.00003068 | $4.03 | $2,845.14 |
| 2015-04-15 | $0.00003068 | $0.00003124 | $0.00003061 | $0.00003124 | $0.06157 | $2,896.98 |
| 2015-04-16 | $0.00003619 | $0.00003632 | $0.00003389 | $0.00003429 | $0.04443 | $3,179.84 |
| 2015-04-17 | $0.00003429 | $0.00003434 | $0.00003332 | $0.00003353 | $0.02235 | $3,109.41 |
| 2015-04-18 | $0.00003564 | $0.00003806 | $0.00003125 | $0.00003128 | $2.90 | $2,900.37 |
| 2015-04-19 | $0.00003127 | $0.00003395 | $0.00003115 | $0.00003116 | $1.61 | $2,889.82 |
| 2015-04-20 | $0.00003116 | $0.00003169 | $0.00003108 | $0.00003145 | $0.2870 | $2,916.31 |
| 2015-04-21 | $0.00003145 | $0.00003165 | $0.00002916 | $0.00003048 | $12.94 | $2,826.35 |
| 2015-04-22 | $0.00003059 | $0.00003569 | $0.00003038 | $0.00003508 | $0.3520 | $3,253.09 |
| 2015-04-23 | $0.00003513 | $0.00003517 | $0.00003287 | $0.00003310 | $0.3415 | $3,069.72 |
| 2015-04-24 | $0.00003304 | $0.00003308 | $0.00002996 | $0.00003006 | $0.4231 | $2,787.84 |
| 2015-04-25 | $0.00003006 | $0.00003023 | $0.00002958 | $0.00002972 | $0.3748 | $2,755.56 |
| 2015-04-26 | $0.00002849 | $0.00003743 | $0.00002836 | $0.00003730 | $27.21 | $3,458.41 |
| 2015-04-27 | $0.00003730 | $0.00003739 | $0.00003052 | $0.00003209 | $0.8416 | $2,975.69 |
| 2015-04-28 | $0.00003210 | $0.00003863 | $0.00003155 | $0.00003838 | $8.32 | $3,558.63 |
| 2015-04-29 | $0.00003840 | $0.00003860 | $0.00002704 | $0.00002712 | $5.08 | $2,514.79 |
| 2015-04-30 | $0.00002710 | $0.00004261 | $0.00002700 | $0.00004251 | $3.90 | $3,941.49 |