FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004251 | $0.00004296 | $0.00004204 | $0.00004204 | $2.80 | $3,897.86 |
| 2015-05-05 | $0.00003579 | $0.00003584 | $0.00003481 | $0.00003542 | $0.001520 | $3,284.24 |
| 2015-05-06 | $0.00003547 | $0.00003547 | $0.00003539 | $0.00003539 | $0.001519 | $3,281.17 |
| 2015-05-07 | $0.00003218 | $0.00003347 | $0.00003200 | $0.00003320 | $0.7071 | $3,078.45 |
| 2015-05-08 | $0.00003323 | $0.00003448 | $0.00003308 | $0.00003439 | $0.3700 | $3,189.19 |
| 2015-05-09 | $0.00003136 | $0.00003161 | $0.00003135 | $0.00003146 | $0.4248 | $2,917.48 |
| 2015-05-10 | $0.00003144 | $0.00003173 | $0.00003105 | $0.00003129 | $0.4224 | $2,901.33 |
| 2015-05-11 | $0.00003357 | $0.00003388 | $0.00002903 | $0.00002903 | $2.79 | $2,692.24 |
| 2015-05-12 | $0.00002906 | $0.00003396 | $0.00002882 | $0.00003381 | $6.91 | $3,135.05 |
| 2015-05-13 | $0.00003376 | $0.00003412 | $0.00003291 | $0.00003311 | $0.008664 | $3,070.54 |
| 2015-05-14 | $0.00003309 | $0.00003314 | $0.00003300 | $0.00003302 | $0.008639 | $3,061.67 |
| 2015-05-15 | $0.00003320 | $0.00003340 | $0.00003078 | $0.00003089 | $0.07160 | $2,864.04 |
| 2015-05-16 | $0.00003089 | $0.00003323 | $0.00003070 | $0.00003307 | $0.06818 | $3,066.12 |
| 2015-05-17 | $0.00003306 | $0.00003330 | $0.00003304 | $0.00003315 | $0.2633 | $3,074.05 |
| 2015-05-18 | $0.00003315 | $0.00003321 | $0.00002599 | $0.00003262 | $47.80 | $3,024.51 |
| 2015-05-19 | $0.00003264 | $0.00003275 | $0.00002551 | $0.00002551 | $0.1180 | $2,365.76 |
| 2015-05-20 | $0.00002551 | $0.00002815 | $0.00002550 | $0.00002808 | $2.81 | $2,603.34 |
| 2015-05-21 | $0.00002808 | $0.00003307 | $0.00002806 | $0.00003295 | $0.03982 | $3,055.27 |
| 2015-05-22 | $0.00003295 | $0.00003318 | $0.00003056 | $0.00003126 | $0.7289 | $2,898.68 |
| 2015-05-23 | $0.00003125 | $0.00003367 | $0.00002638 | $0.00003345 | $66.81 | $3,101.57 |
| 2015-05-24 | $0.00003344 | $0.00003357 | $0.00003343 | $0.00003350 | $0.03350 | $3,106.62 |
| 2015-05-25 | $0.00003331 | $0.00003331 | $0.00002840 | $0.00002845 | $0.3926 | $2,638.24 |
| 2015-05-26 | $0.00002845 | $0.00003088 | $0.00002828 | $0.00002845 | $0.07594 | $2,638.46 |
| 2015-05-27 | $0.00002845 | $0.00003086 | $0.00002842 | $0.00003085 | $4.79 | $2,860.35 |
| 2015-05-28 | $0.00003084 | $0.00003330 | $0.00003076 | $0.00003324 | $52.98 | $3,081.86 |
| 2015-05-29 | $0.00003324 | $0.00003325 | $0.00003076 | $0.00003082 | $0.4973 | $2,858.33 |
| 2015-05-30 | $0.00003082 | $0.00003258 | $0.00002830 | $0.00003035 | $30.23 | $2,814.68 |
| 2015-05-31 | $0.00003033 | $0.00003250 | $0.00002984 | $0.00002990 | $0.009422 | $2,772.17 |