FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002992 | $0.00003190 | $0.00002947 | $0.00003121 | $0.2920 | $2,893.99 |
| 2015-06-02 | $0.00003121 | $0.00003162 | $0.00002895 | $0.00003162 | $0.9323 | $2,931.66 |
| 2015-06-03 | $0.00003161 | $0.00003184 | $0.00002911 | $0.00003161 | $5.31 | $2,931.30 |
| 2015-06-04 | $0.00003162 | $0.00003172 | $0.00002923 | $0.00003140 | $98.29 | $2,911.48 |
| 2015-06-05 | $0.00003141 | $0.00003164 | $0.00002923 | $0.00002925 | $0.001025 | $2,711.92 |
| 2015-06-06 | $0.00002924 | $0.00002934 | $0.00002917 | $0.00002922 | $0.0008344 | $2,709.39 |
| 2015-06-07 | $0.00002931 | $0.00003129 | $0.00002896 | $0.00003127 | $0.1965 | $2,900.02 |
| 2015-06-08 | $0.00003120 | $0.00003213 | $0.00002907 | $0.00003200 | $32.96 | $2,966.82 |
| 2015-06-09 | $0.00003199 | $0.00003233 | $0.00002966 | $0.00003207 | $1.93 | $2,974.18 |
| 2015-06-10 | $0.00003207 | $0.00003217 | $0.00003192 | $0.00003204 | $2.51 | $2,970.76 |
| 2015-06-11 | $0.00003203 | $0.00003219 | $0.00002979 | $0.00003216 | $0.6356 | $2,981.80 |
| 2015-06-12 | $0.00003216 | $0.00003231 | $0.00002984 | $0.00003221 | $15.17 | $2,986.57 |
| 2015-06-13 | $0.00003219 | $0.00003226 | $0.00002759 | $0.00003020 | $0.3157 | $2,800.24 |
| 2015-06-14 | $0.00003021 | $0.00003270 | $0.00003016 | $0.00003270 | $12.74 | $3,031.97 |
| 2015-06-15 | $0.00003270 | $0.00003330 | $0.00003034 | $0.00003316 | $20.12 | $3,074.89 |
| 2015-06-16 | $0.00003316 | $0.00003524 | $0.00003091 | $0.00003506 | $2.73 | $3,251.06 |
| 2015-06-17 | $0.00003513 | $0.00003596 | $0.00003451 | $0.00003485 | $0.08826 | $3,231.47 |
| 2015-06-18 | $0.00003490 | $0.00003516 | $0.00003175 | $0.00003484 | $1.89 | $3,230.83 |
| 2015-06-19 | $0.00003486 | $0.00003513 | $0.00003169 | $0.00003179 | $1.48 | $2,947.58 |
| 2015-06-20 | $0.00003180 | $0.00003438 | $0.00003128 | $0.00003433 | $0.03450 | $3,183.54 |
| 2015-06-21 | $0.00003433 | $0.00003433 | $0.00003144 | $0.00003415 | $0.2392 | $3,166.87 |
| 2015-06-22 | $0.00003415 | $0.00003471 | $0.00003169 | $0.00003458 | $103.98 | $3,206.49 |
| 2015-06-23 | $0.00003458 | $0.00003462 | $0.00003176 | $0.00003421 | $4.14 | $3,172.06 |
| 2015-06-24 | $0.00003420 | $0.00003421 | $0.00003367 | $0.00003367 | $0.04095 | $3,122.46 |
| 2015-06-25 | $0.00003367 | $0.00003407 | $0.00003141 | $0.00003156 | $14.07 | $2,926.84 |
| 2015-06-26 | $0.00003156 | $0.00003412 | $0.00003142 | $0.00003410 | $57.53 | $3,162.37 |
| 2015-06-27 | $0.00003410 | $0.00003419 | $0.00003404 | $0.00003417 | $0.0002974 | $3,168.51 |
| 2015-06-28 | $0.00003246 | $0.00003494 | $0.00003227 | $0.00003486 | $1.81 | $3,232.32 |
| 2015-06-29 | $0.00003482 | $0.00003600 | $0.00003480 | $0.00003598 | $0.7415 | $3,336.63 |
| 2015-06-30 | $0.00003599 | $0.00003750 | $0.00003327 | $0.00003684 | $8.64 | $3,415.62 |