FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003683 | $0.00003712 | $0.00003359 | $0.00003362 | $6.73 | $3,117.93 |
| 2015-07-02 | $0.00003362 | $0.00003617 | $0.00003322 | $0.00003577 | $0.1465 | $3,316.86 |
| 2015-07-03 | $0.00003576 | $0.00003588 | $0.00003296 | $0.00003331 | $3.82 | $3,088.53 |
| 2015-07-04 | $0.00003332 | $0.00003399 | $0.00003305 | $0.00003393 | $4.04 | $3,145.93 |
| 2015-07-05 | $0.00003392 | $0.00003569 | $0.00002430 | $0.00003534 | $205.60 | $3,276.65 |
| 2015-07-06 | $0.00003535 | $0.00003606 | $0.00003479 | $0.00003498 | $1.04 | $3,243.22 |
| 2015-07-07 | $0.00003497 | $0.00003527 | $0.00003458 | $0.00003494 | $0.3505 | $3,239.51 |
| 2015-07-08 | $0.00003494 | $0.00003525 | $0.00003467 | $0.00003518 | $0.007381 | $3,261.93 |
| 2015-07-09 | $0.00003520 | $0.00003540 | $0.00002685 | $0.00003503 | $2.35 | $3,248.23 |
| 2015-07-10 | $0.00003500 | $0.00003515 | $0.00002965 | $0.00003134 | $4.43 | $2,905.93 |
| 2015-07-11 | $0.00003134 | $0.00003881 | $0.00003119 | $0.00003811 | $0.01651 | $3,533.39 |
| 2015-07-12 | $0.00003811 | $0.00004046 | $0.00003272 | $0.00004041 | $0.3270 | $3,747.37 |
| 2015-07-13 | $0.00004041 | $0.00004042 | $0.00003171 | $0.00003797 | $0.05458 | $3,520.59 |
| 2015-07-14 | $0.00003796 | $0.00003830 | $0.00002867 | $0.00002877 | $12.49 | $2,668.15 |
| 2015-07-15 | $0.00002880 | $0.00003812 | $0.00002880 | $0.00003716 | $3.72 | $3,445.55 |
| 2015-07-16 | $0.00003719 | $0.00003785 | $0.00003027 | $0.00003059 | $6.82 | $2,836.51 |
| 2015-07-17 | $0.00003059 | $0.00003083 | $0.00002992 | $0.00003074 | $0.3081 | $2,850.62 |
| 2015-07-18 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | $0.3079 | $2,849.66 |
| 2015-07-19 | $0.00003569 | $0.00003571 | $0.00003553 | $0.00003555 | $0.2436 | $3,296.56 |
| 2015-07-20 | $0.00003557 | $0.00003614 | $0.00003548 | $0.00003608 | $0.2472 | $3,345.27 |
| 2015-07-21 | $0.00003339 | $0.00003621 | $0.00003305 | $0.00003315 | $3.88 | $3,073.72 |
| 2015-07-22 | $0.00003310 | $0.00003326 | $0.00003293 | $0.00003313 | $3.81 | $3,071.80 |
| 2015-07-23 | $0.00002770 | $0.00003599 | $0.00002757 | $0.00003589 | $3.61 | $3,327.79 |
| 2015-07-24 | $0.00003589 | $0.00003737 | $0.00002874 | $0.00002884 | $0.04556 | $2,674.30 |
| 2015-07-25 | $0.00002883 | $0.00003757 | $0.00002860 | $0.00003754 | $0.2661 | $3,480.84 |
| 2015-07-26 | $0.00003753 | $0.00003810 | $0.00002913 | $0.00002926 | $0.05432 | $2,713.46 |
| 2015-07-27 | $0.00002927 | $0.00002934 | $0.00002877 | $0.00002894 | $0.001101 | $2,683.74 |
| 2015-07-28 | $0.00003849 | $0.00003849 | $0.00002934 | $0.00003533 | $45.04 | $3,276.00 |
| 2015-07-29 | $0.00003533 | $0.00003534 | $0.00003465 | $0.00003475 | $0.0001738 | $3,222.37 |
| 2015-07-30 | $0.00003475 | $0.00003482 | $0.00003439 | $0.00003454 | $0.2768 | $3,203.12 |
| 2015-07-31 | $0.00003453 | $0.00003717 | $0.00002823 | $0.00003699 | $0.2575 | $3,429.54 |