FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00003701 | $0.00003703 | $0.00002781 | $0.00002820 | $0.02977 | $2,615.04 |
| 2015-08-02 | $0.00002816 | $0.00003378 | $0.00002794 | $0.00003109 | $0.008805 | $2,882.77 |
| 2015-08-03 | $0.00003109 | $0.00003136 | $0.00002816 | $0.00002816 | $0.1983 | $2,611.49 |
| 2015-08-04 | $0.00002812 | $0.00003714 | $0.00002812 | $0.00003709 | $0.03726 | $3,439.11 |
| 2015-08-05 | $0.00003708 | $0.00003712 | $0.00003664 | $0.00003664 | $0.0001480 | $3,397.78 |
| 2015-08-06 | $0.00003664 | $0.00003665 | $0.00003064 | $0.00003065 | $0.001528 | $2,842.37 |
| 2015-08-07 | $0.00003064 | $0.00003645 | $0.00003040 | $0.00003632 | $0.0003632 | $3,368.13 |
| 2015-08-08 | $0.00003635 | $0.00003639 | $0.00003485 | $0.00003493 | $0.0003493 | $3,238.94 |
| 2015-08-09 | $0.00003140 | $0.00003140 | $0.00002615 | $0.00002650 | $4.17 | $2,457.50 |
| 2015-08-10 | $0.00002651 | $0.00003204 | $0.00002640 | $0.00002644 | $0.02464 | $2,451.75 |
| 2015-08-11 | $0.00002645 | $0.00002666 | $0.00002641 | $0.00002654 | $0.0008430 | $2,461.05 |
| 2015-08-12 | $0.00003229 | $0.00003234 | $0.00003196 | $0.00003196 | $0.003855 | $2,963.85 |
| 2015-08-13 | $0.00003197 | $0.00003197 | $0.00002628 | $0.00002640 | $1.60 | $2,447.80 |
| 2015-08-14 | $0.00002641 | $0.00003210 | $0.00002615 | $0.00003189 | $0.01163 | $2,957.43 |
| 2015-08-15 | $0.00003188 | $0.00003200 | $0.00002637 | $0.00003138 | $8.16 | $2,909.74 |
| 2015-08-16 | $0.00003139 | $0.00003149 | $0.00003084 | $0.00003092 | $0.0006586 | $2,866.69 |
| 2015-08-19 | $0.00002330 | $0.00002348 | $0.00002228 | $0.00002267 | $0.002217 | $2,102.34 |
| 2015-08-20 | $0.00002267 | $0.00002848 | $0.00002267 | $0.00002590 | $0.002952 | $2,401.24 |
| 2015-08-21 | $0.00002589 | $0.00002818 | $0.00002344 | $0.00002793 | $3.31 | $2,589.98 |
| 2015-08-22 | $0.00002791 | $0.00002819 | $0.00002740 | $0.00002741 | $0.0003895 | $2,541.36 |
| 2015-08-23 | $0.00001384 | $0.00001599 | $0.00001365 | $0.00001599 | $46.64 | $1,482.42 |
| 2015-08-24 | $0.00001597 | $0.00002003 | $0.00001526 | $0.00001903 | $0.2160 | $1,764.19 |
| 2015-08-25 | $0.00001894 | $0.00001941 | $0.00001796 | $0.00001936 | $0.2198 | $1,794.89 |
| 2015-08-26 | $0.00002008 | $0.00002081 | $0.00001982 | $0.00002032 | $0.03453 | $1,884.55 |
| 2015-08-27 | $0.00002032 | $0.00002048 | $0.00002018 | $0.00002028 | $0.03183 | $1,880.41 |