FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.00002059 | $0.00002059 | $0.00001587 | $0.00001596 | $0.02337 | $1,479.83 |
| 2015-09-04 | $0.00001596 | $0.00002309 | $0.00001596 | $0.00002304 | $0.7663 | $2,136.35 |
| 2015-09-05 | $0.00002303 | $0.00002361 | $0.00001608 | $0.00002350 | $0.8657 | $2,179.53 |
| 2015-09-06 | $0.00002350 | $0.00002412 | $0.00002347 | $0.00002398 | $0.0003950 | $2,223.51 |
| 2015-09-07 | $0.00001930 | $0.00001933 | $0.00001917 | $0.00001921 | $0.005362 | $1,781.05 |
| 2015-09-08 | $0.00001919 | $0.00001966 | $0.00001917 | $0.00001960 | $0.005471 | $1,817.25 |
| 2015-09-09 | $0.00001948 | $0.00002194 | $0.00001666 | $0.00001667 | $9.44 | $1,545.53 |
| 2015-09-10 | $0.00001429 | $0.00001448 | $0.00001415 | $0.00001432 | $1.57 | $1,327.47 |
| 2015-09-11 | $0.00001431 | $0.00002164 | $0.00001430 | $0.00002162 | $0.0006502 | $2,004.33 |
| 2015-09-12 | $0.00002161 | $0.00002161 | $0.00002126 | $0.00002127 | $0.0003138 | $1,972.76 |
| 2015-09-14 | $0.00001391 | $0.00001391 | $0.00001383 | $0.00001384 | $0.005593 | $1,283.29 |
| 2015-09-15 | $0.00001384 | $0.00001541 | $0.00001151 | $0.00001382 | $27.65 | $1,281.76 |
| 2015-09-16 | $0.00001382 | $0.00001387 | $0.00001364 | $0.00001373 | $0.002725 | $1,273.07 |
| 2015-09-17 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | $0.001947 | $1,704.78 |
| 2015-09-18 | $0.00001838 | $0.00001872 | $0.00001393 | $0.00001864 | $0.9855 | $1,728.63 |
| 2015-09-19 | $0.00001864 | $0.00001866 | $0.00001849 | $0.00001851 | $0.01922 | $1,716.25 |
| 2015-09-22 | $0.00001849 | $0.00001849 | $0.00001839 | $0.00001845 | $0.009223 | $1,710.54 |
| 2015-09-23 | $0.00001845 | $0.00001855 | $0.00001837 | $0.00001848 | $0.009241 | $1,713.85 |
| 2015-09-24 | $0.00001616 | $0.00002111 | $0.00001616 | $0.00002111 | $7.00 | $1,957.31 |
| 2015-09-25 | $0.00002111 | $0.00002137 | $0.00002103 | $0.00002113 | $0.0001474 | $1,959.16 |
| 2015-09-26 | $0.00002106 | $0.00002114 | $0.00002100 | $0.00002109 | $4.94 | $1,956.05 |
| 2015-09-27 | $0.00002109 | $0.00002111 | $0.00002092 | $0.00002095 | $2.01 | $1,942.39 |
| 2015-09-28 | $0.00002095 | $0.00002147 | $0.00001896 | $0.00001913 | $0.02317 | $1,774.19 |
| 2015-09-29 | $0.00001913 | $0.00002140 | $0.00001892 | $0.00001892 | $0.01541 | $1,754.77 |
| 2015-09-30 | $0.00001893 | $0.00002850 | $0.00001885 | $0.00002833 | $101.47 | $2,626.97 |