FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002833 | $0.00003100 | $0.00002831 | $0.00003088 | $21.38 | $2,863.58 |
| 2015-10-02 | $0.00003088 | $0.00003089 | $0.00003084 | $0.00003085 | $21.36 | $2,860.51 |
| 2015-10-03 | $0.00002850 | $0.00002871 | $0.00002624 | $0.00002627 | $6.15 | $2,435.71 |
| 2015-10-04 | $0.00002626 | $0.00002866 | $0.00001429 | $0.00001906 | $37.73 | $1,767.01 |
| 2015-10-05 | $0.00001906 | $0.00002402 | $0.00001898 | $0.00001922 | $1.94 | $1,782.15 |
| 2015-10-06 | $0.00001923 | $0.00001975 | $0.00001921 | $0.00001968 | $0.0009789 | $1,825.20 |
| 2015-10-07 | $0.00001968 | $0.00001973 | $0.00001954 | $0.00001958 | $0.0009736 | $1,815.21 |
| 2015-10-08 | $0.00002429 | $0.00002436 | $0.00001939 | $0.00001939 | $0.1369 | $1,798.19 |
| 2015-10-09 | $0.00001938 | $0.00002441 | $0.00001701 | $0.00002440 | $34.17 | $2,262.11 |
| 2015-10-10 | $0.00002439 | $0.00002694 | $0.00002202 | $0.00002204 | $46.46 | $2,043.69 |
| 2015-10-11 | $0.00002204 | $0.00002472 | $0.00002199 | $0.00002471 | $0.02471 | $2,291.56 |
| 2015-10-12 | $0.00002470 | $0.00002475 | $0.00002452 | $0.00002453 | $49.10 | $2,274.82 |
| 2015-10-13 | $0.00002453 | $0.00002502 | $0.00001990 | $0.00001995 | $3.28 | $1,849.60 |
| 2015-10-14 | $0.00001996 | $0.00002034 | $0.00001991 | $0.00002022 | $3.33 | $1,874.51 |
| 2015-10-15 | $0.00002536 | $0.00002544 | $0.00002535 | $0.00002544 | $4.53 | $2,358.81 |
| 2015-10-16 | $0.00002543 | $0.00002661 | $0.00002344 | $0.00002626 | $0.03509 | $2,435.08 |
| 2015-10-17 | $0.00002629 | $0.00002982 | $0.00002381 | $0.00002440 | $29.47 | $2,262.37 |
| 2015-10-18 | $0.00002436 | $0.00002445 | $0.00002404 | $0.00002405 | $9.18 | $2,230.20 |
| 2015-10-19 | $0.00003152 | $0.00003162 | $0.00003152 | $0.00003162 | $3.17 | $2,931.69 |
| 2015-10-20 | $0.00003161 | $0.00003175 | $0.00001316 | $0.00001347 | $59.07 | $1,249.32 |
| 2015-10-21 | $0.00001347 | $0.00002141 | $0.00001344 | $0.00002131 | $0.02672 | $1,975.62 |
| 2015-10-22 | $0.00002130 | $0.00002160 | $0.00001907 | $0.00001917 | $5.94 | $1,777.72 |
| 2015-10-23 | $0.00001918 | $0.00002768 | $0.00001915 | $0.00002765 | $0.3201 | $2,564.09 |
| 2015-10-24 | $0.00002765 | $0.00002817 | $0.00002216 | $0.00002817 | $2.82 | $2,612.19 |
| 2015-10-25 | $0.00002817 | $0.00002941 | $0.00002814 | $0.00002923 | $0.006301 | $2,709.98 |
| 2015-10-26 | $0.00002262 | $0.00002282 | $0.00002261 | $0.00002282 | $0.02406 | $2,116.32 |
| 2015-10-27 | $0.00002282 | $0.00002962 | $0.00002280 | $0.00002937 | $0.03819 | $2,723.80 |
| 2015-10-28 | $0.00002938 | $0.00003063 | $0.00002937 | $0.00003049 | $0.1426 | $2,826.88 |
| 2015-10-29 | $0.00003046 | $0.00003046 | $0.00001569 | $0.00001569 | $8.36 | $1,454.95 |
| 2015-10-30 | $0.00001569 | $0.00001980 | $0.00001569 | $0.00001968 | $0.2659 | $1,824.97 |
| 2015-10-31 | $0.00001968 | $0.00001997 | $0.00001917 | $0.00001921 | $0.001505 | $1,781.05 |