FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.00002268 | $0.00002558 | $0.00002268 | $0.00002524 | $0.6519 | $2,340.82 |
| 2015-11-03 | $0.00002528 | $0.00002533 | $0.00002218 | $0.00002407 | $0.1692 | $2,231.84 |
| 2015-11-04 | $0.00002420 | $0.00003434 | $0.00002420 | $0.00002862 | $0.7100 | $2,654.09 |
| 2015-11-05 | $0.00002857 | $0.00003133 | $0.00002282 | $0.00002326 | $25.25 | $2,156.68 |
| 2015-11-06 | $0.00002318 | $0.00003123 | $0.00001888 | $0.00002243 | $0.01819 | $2,080.02 |
| 2015-11-07 | $0.00002247 | $0.00003120 | $0.00002235 | $0.00003095 | $0.04071 | $2,870.28 |
| 2015-11-08 | $0.00003092 | $0.00003119 | $0.00001843 | $0.00001862 | $2.83 | $1,726.21 |
| 2015-11-09 | $0.00001867 | $0.00002697 | $0.00001814 | $0.00002669 | $0.05378 | $2,475.23 |
| 2015-11-10 | $0.00002662 | $0.00002670 | $0.00002012 | $0.00002020 | $1.16 | $1,872.91 |
| 2015-11-11 | $0.00002021 | $0.00002044 | $0.00001515 | $0.00001555 | $3.11 | $1,441.89 |
| 2015-11-12 | $0.00001555 | $0.00002711 | $0.00001555 | $0.00002711 | $14.71 | $2,513.68 |
| 2015-11-13 | $0.00002705 | $0.00002727 | $0.00002609 | $0.00002667 | $0.001064 | $2,473.03 |
| 2015-11-14 | $0.00002643 | $0.00002705 | $0.00002640 | $0.00002662 | $0.002662 | $2,468.65 |
| 2015-11-15 | $0.00002663 | $0.00002673 | $0.00001906 | $0.00001921 | $1.54 | $1,781.66 |
| 2015-11-16 | $0.00001921 | $0.00001990 | $0.00001895 | $0.00001984 | $0.4478 | $1,839.95 |
| 2015-11-17 | $0.00001985 | $0.00002030 | $0.00001978 | $0.00002010 | $3.11 | $1,864.03 |
| 2015-11-18 | $0.00002011 | $0.00002692 | $0.00002003 | $0.00002675 | $0.03861 | $2,480.14 |
| 2015-11-19 | $0.00002677 | $0.00002683 | $0.00001952 | $0.00002608 | $1.37 | $2,418.73 |
| 2015-11-20 | $0.00002609 | $0.00002612 | $0.00002498 | $0.00002577 | $0.5069 | $2,389.86 |
| 2015-11-21 | $0.00002576 | $0.00002620 | $0.00002576 | $0.00002613 | $0.01474 | $2,423.14 |
| 2015-11-22 | $0.00002615 | $0.00002616 | $0.00001938 | $0.00002594 | $0.003160 | $2,405.15 |
| 2015-11-23 | $0.00002596 | $0.00002596 | $0.00001934 | $0.00001938 | $0.01645 | $1,797.10 |
| 2015-11-24 | $0.00001938 | $0.00001938 | $0.00001909 | $0.00001928 | $0.01636 | $1,787.87 |
| 2015-11-25 | $0.00002595 | $0.00002633 | $0.00002592 | $0.00002627 | $0.8076 | $2,436.06 |
| 2015-11-26 | $0.00002626 | $0.00002925 | $0.00002043 | $0.00002131 | $0.6583 | $1,975.89 |
| 2015-11-27 | $0.00002116 | $0.00002830 | $0.00002087 | $0.00002151 | $0.8807 | $1,994.15 |
| 2015-11-28 | $0.00002148 | $0.00002157 | $0.00002113 | $0.00002124 | $0.004248 | $1,969.61 |
| 2015-11-30 | $0.00002233 | $0.00002677 | $0.00002232 | $0.00002641 | $0.7588 | $2,449.20 |