FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00002641 | $0.00002650 | $0.00002139 | $0.00002174 | $3.60 | $2,016.19 |
| 2015-12-02 | $0.00002175 | $0.00002512 | $0.00002097 | $0.00002512 | $0.1020 | $2,329.16 |
| 2015-12-03 | $0.00002514 | $0.00002912 | $0.00002502 | $0.00002889 | $2.52 | $2,678.91 |
| 2015-12-04 | $0.00002888 | $0.00002908 | $0.00002846 | $0.00002898 | $0.0009215 | $2,687.52 |
| 2015-12-05 | $0.00002245 | $0.00002339 | $0.00002244 | $0.00002333 | $4.90 | $2,163.53 |
| 2015-12-06 | $0.00002334 | $0.00003193 | $0.00002334 | $0.00003133 | $0.2040 | $2,905.25 |
| 2015-12-07 | $0.00003110 | $0.00003200 | $0.00003083 | $0.00003165 | $0.003227 | $2,935.27 |
| 2015-12-08 | $0.00003164 | $0.00003171 | $0.00002370 | $0.00002479 | $0.001088 | $2,298.39 |
| 2015-12-09 | $0.00002493 | $0.00002539 | $0.00002438 | $0.00002497 | $0.001096 | $2,314.99 |
| 2015-12-10 | $0.00002492 | $0.00002517 | $0.00002483 | $0.00002494 | $2.18 | $2,312.33 |
| 2015-12-11 | $0.00002493 | $0.00002710 | $0.00002492 | $0.00002704 | $0.06971 | $2,507.42 |
| 2015-12-12 | $0.00002712 | $0.00003053 | $0.00002464 | $0.00003051 | $1.32 | $2,829.13 |
| 2015-12-13 | $0.00003045 | $0.00003092 | $0.00002984 | $0.00003041 | $0.05568 | $2,819.62 |
| 2015-12-14 | $0.00003036 | $0.00003050 | $0.00002610 | $0.00002666 | $1.41 | $2,472.25 |
| 2015-12-15 | $0.00002665 | $0.00003252 | $0.00002663 | $0.00003249 | $0.7759 | $3,012.48 |
| 2015-12-16 | $0.00003257 | $0.00003257 | $0.00002697 | $0.00002729 | $0.007996 | $2,530.25 |
| 2015-12-17 | $0.00002730 | $0.00002747 | $0.00002693 | $0.00002740 | $0.0002865 | $2,540.85 |
| 2015-12-18 | $0.00003671 | $0.00003711 | $0.00002756 | $0.00003709 | $0.5613 | $3,439.58 |
| 2015-12-19 | $0.00003709 | $0.00003725 | $0.00003689 | $0.00003689 | $0.03689 | $3,421.18 |
| 2015-12-20 | $0.00002765 | $0.00003186 | $0.00002638 | $0.00003097 | $1.80 | $2,871.35 |
| 2015-12-21 | $0.00003099 | $0.00003513 | $0.00002177 | $0.00003508 | $45.40 | $3,253.30 |
| 2015-12-22 | $0.00003509 | $0.00003531 | $0.00002181 | $0.00003498 | $2.43 | $3,243.84 |
| 2015-12-23 | $0.00003493 | $0.00003549 | $0.00002639 | $0.00002653 | $0.6570 | $2,459.76 |
| 2015-12-24 | $0.00002654 | $0.00003664 | $0.00002265 | $0.00002731 | $13.53 | $2,532.03 |
| 2015-12-25 | $0.00002730 | $0.00003206 | $0.00002260 | $0.00002278 | $1.56 | $2,111.99 |
| 2015-12-26 | $0.00002278 | $0.00003088 | $0.00002029 | $0.00002089 | $0.5317 | $1,937.40 |
| 2015-12-27 | $0.00002086 | $0.00002120 | $0.00002044 | $0.00002120 | $0.3256 | $1,965.81 |
| 2015-12-28 | $0.00002993 | $0.00003008 | $0.00002092 | $0.00002112 | $0.5067 | $1,958.15 |
| 2015-12-29 | $0.00002111 | $0.00003026 | $0.00002110 | $0.00003026 | $0.2614 | $2,806.31 |
| 2015-12-30 | $0.00003031 | $0.00003041 | $0.00002131 | $0.00002132 | $0.001885 | $1,976.82 |
| 2015-12-31 | $0.00002133 | $0.00002165 | $0.00002094 | $0.00002153 | $0.006464 | $1,996.14 |