FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000008350 | $0.000004158 | $0.000004178 | $2.06 | $0 |
| 2016-04-02 | $0.000004180 | $0.000008427 | $0.000004180 | $0.000004208 | $2.20 | $0 |
| 2016-04-03 | $0.000004209 | $0.00001262 | $0.000004197 | $0.000004209 | $25.90 | $0 |
| 2016-04-04 | $0.000004209 | $0.00001687 | $0.000004209 | $0.000008430 | $58.96 | $0 |
| 2016-04-05 | $0.000008429 | $0.00001272 | $0.000008412 | $0.000008480 | $21.38 | $0 |
| 2016-04-06 | $0.000008481 | $0.00001273 | $0.000008461 | $0.00001270 | $24.41 | $0 |
| 2016-04-07 | $0.00001270 | $0.00001695 | $0.00001262 | $0.00001268 | $86.64 | $0 |
| 2016-04-08 | $0.00001268 | $0.00001276 | $0.00001259 | $0.00001261 | $4.72 | $0 |
| 2016-04-09 | $0.00001261 | $0.00001677 | $0.00001250 | $0.00001258 | $52.36 | $0 |
| 2016-04-10 | $0.00001258 | $0.00001689 | $0.00001258 | $0.00001265 | $13.38 | $0 |
| 2016-04-11 | $0.00001265 | $0.00001268 | $0.00001262 | $0.00001267 | $7.51 | $0 |
| 2016-04-12 | $0.00001267 | $0.00001282 | $0.000008491 | $0.000008507 | $11.14 | $0 |
| 2016-04-13 | $0.000008504 | $0.00001700 | $0.000008474 | $0.000008475 | $2.29 | $0 |
| 2016-04-14 | $0.000008475 | $0.000008507 | $0.000008460 | $0.000008483 | $5.30 | $0 |
| 2016-04-15 | $0.000008486 | $0.00001718 | $0.000008486 | $0.000008595 | $20.89 | $0 |
| 2016-04-16 | $0.000008594 | $0.00001724 | $0.000008580 | $0.00001291 | $7.42 | $0 |
| 2016-04-17 | $0.00001292 | $0.00001725 | $0.000008522 | $0.000008545 | $9.31 | $0 |
| 2016-04-18 | $0.000008548 | $0.00001285 | $0.000008542 | $0.000008570 | $2.44 | $0 |
| 2016-04-19 | $0.000008572 | $0.000008720 | $0.000008562 | $0.000008711 | $2.75 | $0 |
| 2016-04-20 | $0.000008710 | $0.00001309 | $0.000004362 | $0.000004414 | $8.18 | $0 |
| 2016-04-21 | $0.000004414 | $0.000009011 | $0.000004410 | $0.000004493 | $3.74 | $0 |
| 2016-04-22 | $0.000004494 | $0.000008950 | $0.000004442 | $0.000004457 | $1.36 | $0 |
| 2016-04-23 | $0.000004457 | $0.000008947 | $0.000004443 | $0.000004501 | $16.06 | $0 |
| 2016-04-24 | $0.000004503 | $0.000004601 | $0.000004489 | $0.000004587 | $0.2373 | $0 |
| 2016-04-25 | $0.000004585 | $0.000009332 | $0.000004565 | $0.000004623 | $4.42 | $0 |
| 2016-04-26 | $0.000004614 | $0.000004680 | $0.000004614 | $0.000004662 | $29.06 | $0 |
| 2016-04-27 | $0.000004661 | $0.000009307 | $0.000004441 | $0.000004441 | $5.96 | $0 |
| 2016-04-28 | $0.000004447 | $0.000008959 | $0.000004411 | $0.000004491 | $17.05 | $0 |
| 2016-04-29 | $0.000004490 | $0.000008969 | $0.000004460 | $0.000004552 | $3.26 | $0 |
| 2016-04-30 | $0.000004551 | $0.000009085 | $0.000004477 | $0.000004482 | $5.54 | $0 |