FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004483 | $0.000009049 | $0.000004479 | $0.000004517 | $8.36 | $0 |
| 2016-05-02 | $0.000004519 | $0.000008896 | $0.000004419 | $0.000004446 | $5.11 | $0 |
| 2016-05-03 | $0.000004447 | $0.000004487 | $0.000004426 | $0.000004480 | $0.04502 | $0 |
| 2016-05-04 | $0.000004467 | $0.000004472 | $0.000004461 | $0.000004467 | $4.47 | $0 |
| 2016-05-05 | $0.000004467 | $0.000008967 | $0.000004459 | $0.000004480 | $1.68 | $0 |
| 2016-05-06 | $0.000004480 | $0.000004614 | $0.000004471 | $0.000004597 | $2.20 | $0 |
| 2016-05-07 | $0.000004596 | $0.000009213 | $0.000004577 | $0.000009168 | $0.09168 | $0 |
| 2016-05-08 | $0.000009171 | $0.000009188 | $0.000004560 | $0.000004586 | $3.35 | $0 |
| 2016-05-09 | $0.000004585 | $0.000004625 | $0.000004565 | $0.000004605 | $5.57 | $0 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004506 | $8.76 | $0 |
| 2016-05-11 | $0.000004509 | $0.000009082 | $0.000004509 | $0.000004527 | $1.37 | $0 |
| 2016-05-12 | $0.000004527 | $0.000004549 | $0.000004493 | $0.000004547 | $12.33 | $0 |
| 2016-05-13 | $0.000004548 | $0.000004571 | $0.000004535 | $0.000004557 | $0.4243 | $0 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $0.3771 | $0 |
| 2016-05-15 | $0.000004557 | $0.000004587 | $0.000004555 | $0.000004577 | $2.50 | $0 |
| 2016-05-16 | $0.000004576 | $0.000009144 | $0.000004529 | $0.000004543 | $4.12 | $0 |
| 2016-05-17 | $0.000004542 | $0.000009101 | $0.000004538 | $0.000004538 | $9.43 | $0 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004547 | $2.04 | $0 |
| 2016-05-19 | $0.000004546 | $0.000009089 | $0.000004396 | $0.000004396 | $1.27 | $0 |
| 2016-05-20 | $0.000004387 | $0.000008869 | $0.000004374 | $0.000004424 | $3.94 | $0 |
| 2016-05-21 | $0.000004427 | $0.000008863 | $0.000004417 | $0.000004432 | $1.80 | $0 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004394 | $0.6433 | $0 |
| 2016-05-23 | $0.000004393 | $0.000004443 | $0.000004388 | $0.000004443 | $3.09 | $0 |
| 2016-05-24 | $0.000004442 | $0.000008927 | $0.000004439 | $0.000008921 | $4.62 | $0 |
| 2016-05-25 | $0.000008920 | $0.000008928 | $0.000004464 | $0.000004495 | $1.48 | $0 |
| 2016-05-26 | $0.000004496 | $0.000004536 | $0.000004479 | $0.000004534 | $1.74 | $0 |
| 2016-05-27 | $0.000004534 | $0.000009488 | $0.000004534 | $0.000004737 | $2.72 | $0 |
| 2016-05-28 | $0.000004735 | $0.00001496 | $0.000004727 | $0.000005306 | $134.67 | $0 |
| 2016-05-29 | $0.000005300 | $0.00001056 | $0.000005122 | $0.000005256 | $19.11 | $0 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $6.92 | $0 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005207 | $0.000005314 | $3.53 | $0 |