FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.00001079 | $0.000005256 | $0.00001076 | $2.24 | $0 |
| 2016-06-02 | $0.00001074 | $0.00001076 | $0.000005331 | $0.000005380 | $7.18 | $0 |
| 2016-06-03 | $0.000005380 | $0.000005746 | $0.000005369 | $0.000005691 | $0.1555 | $0 |
| 2016-06-04 | $0.000005692 | $0.00001148 | $0.000005642 | $0.00001146 | $3.67 | $0 |
| 2016-06-05 | $0.00001145 | $0.00001164 | $0.000005692 | $0.000005750 | $1.36 | $0 |
| 2016-06-06 | $0.000005750 | $0.000005865 | $0.000005746 | $0.000005855 | $0.7084 | $0 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005722 | $0.5722 | $0 |
| 2016-06-08 | $0.000005814 | $0.000005824 | $0.000005814 | $0.000005818 | $0.05847 | $0 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005710 | $0.000005746 | $3.35 | $0 |
| 2016-06-10 | $0.000005746 | $0.00001156 | $0.000005733 | $0.000005776 | $4.61 | $0 |
| 2016-06-11 | $0.000005775 | $0.000006071 | $0.000005775 | $0.000006071 | $2.36 | $0 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006723 | $1.24 | $0 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007113 | $0.4135 | $0 |
| 2016-06-14 | $0.000006908 | $0.000006909 | $0.000006857 | $0.000006858 | $0.06858 | $0 |
| 2016-06-15 | $0.000006856 | $0.00001390 | $0.000006726 | $0.00001388 | $2.54 | $0 |
| 2016-06-16 | $0.00001389 | $0.00001473 | $0.000007318 | $0.000007661 | $0.5007 | $0 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007494 | $0.1700 | $0 |
| 2016-06-18 | $0.000007489 | $0.000007780 | $0.000007339 | $0.000007565 | $2.20 | $0 |
| 2016-06-19 | $0.000007562 | $0.000007666 | $0.000007456 | $0.000007634 | $2.05 | $0 |
| 2016-06-20 | $0.000007638 | $0.000007641 | $0.000007327 | $0.000007430 | $0.02262 | $0 |
| 2016-06-24 | $0.000006544 | $0.000006669 | $0.000006492 | $0.000006669 | $0.4669 | $0 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006623 | $0.000006623 | $0.4636 | $0 |
| 2016-06-27 | $0.000006396 | $0.000006495 | $0.000006385 | $0.000006491 | $0.6491 | $0 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000006378 | $0.000006471 | $12.94 | $0 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006397 | $1.98 | $0 |
| 2016-06-30 | $0.000006399 | $0.000006427 | $0.000006366 | $0.000006373 | $0.06373 | $0 |