FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006749 | $0.000006801 | $0.000006749 | $0.000006760 | $0.06760 | $0 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.7033 | $0 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006520 | $0.000006554 | $0.6554 | $0 |
| 2016-07-05 | $0.000006725 | $0.000006741 | $0.000006692 | $0.000006705 | $0.06705 | $0 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006770 | $0.07515 | $0 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006358 | $0.000006439 | $0.07148 | $0 |
| 2016-07-11 | $0.000006488 | $0.000006498 | $0.000006465 | $0.000006477 | $38.93 | $0 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $5.24 | $0 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006573 | $0.000006613 | $0.4048 | $0 |
| 2016-07-14 | $0.000006595 | $0.000006601 | $0.000006571 | $0.000006578 | $6.95 | $0 |
| 2016-07-15 | $0.000006581 | $0.000006662 | $0.000006581 | $0.000006659 | $7.04 | $0 |
| 2016-07-17 | $0.000006650 | $0.000006824 | $0.000006650 | $0.000006788 | $0.2376 | $0 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $6.53 | $0 |
| 2016-07-19 | $0.000006731 | $0.00001346 | $0.000006676 | $0.000006729 | $1.28 | $0 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $15.29 | $0 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $1.36 | $0 |
| 2016-07-22 | $0.000006650 | $0.00001330 | $0.000006467 | $0.000006505 | $6.94 | $0 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $0.1967 | $0 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.5951 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006552 | $0.000006562 | $0.5906 | $0 |
| 2016-07-29 | $0.000006553 | $0.000006578 | $0.000006550 | $0.000006569 | $0.1012 | $0 |
| 2016-07-30 | $0.000006570 | $0.000006582 | $0.000006542 | $0.000006551 | $0.6551 | $0 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006321 | $0.000006344 | $0.6344 | $0 |