FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.000005708 | $0.000005795 | $0.000005698 | $0.000005783 | $0.05789 | $0 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $0.5334 | $0 |
| 2016-08-06 | $0.000005750 | $0.000005874 | $0.000005695 | $0.000005866 | $0.5440 | $0 |
| 2016-08-08 | $0.000005911 | $0.000005927 | $0.000005902 | $0.000005910 | $2.12 | $0 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005889 | $2.12 | $0 |
| 2016-08-20 | $0.000005759 | $0.000005828 | $0.000005755 | $0.000005817 | $1.03 | $0 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005806 | $0.000005808 | $0.8821 | $0 |
| 2016-08-25 | $0.000005762 | $0.000005781 | $0.000005752 | $0.000005778 | $0.05778 | $0 |
| 2016-08-26 | $0.000005778 | $0.000005798 | $0.000005769 | $0.000005794 | $0.05794 | $0 |
| 2016-08-30 | $0.000005780 | $0.000005780 | $0.000005769 | $0.000005774 | $3.23 | $0 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005753 | $0.05765 | $0 |