FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0002107 | $0.00009461 | $0.0001089 | $146.93 | $0 |
| 2017-12-02 | $0.0001088 | $0.0002090 | $0.0001073 | $0.0001092 | $138.79 | $0 |
| 2017-12-03 | $0.0001093 | $0.0002345 | $0.0001059 | $0.0001120 | $40.32 | $0 |
| 2017-12-04 | $0.0001124 | $0.0002256 | $0.0001089 | $0.0001163 | $72.54 | $0 |
| 2017-12-05 | $0.0001166 | $0.0002177 | $0.0001149 | $0.0001173 | $180.47 | $0 |
| 2017-12-06 | $0.0001170 | $0.0002390 | $0.0001170 | $0.0001376 | $366.56 | $0 |
| 2017-12-07 | $0.0001374 | $0.0002828 | $0.0001356 | $0.0001731 | $917.94 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $288.41 | $0 |
| 2017-12-09 | $0.0001626 | $0.0002863 | $0.0001354 | $0.0001498 | $84.26 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $87.22 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $107.72 | $0 |
| 2017-12-12 | $0.0001684 | $0.0002997 | $0.0001644 | $0.0001726 | $981.00 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $210.04 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $76.65 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001752 | $10.51 | $0 |
| 2017-12-16 | $0.0001773 | $0.0003926 | $0.0001742 | $0.0003895 | $162.32 | $0 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0001899 | $0.0001907 | $117.62 | $0 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0003823 | $9.87 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0001705 | $0.0001764 | $8.46 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001604 | $0.0001685 | $2.31 | $0 |
| 2017-12-21 | $0.0001570 | $0.0001586 | $0.0001515 | $0.0001566 | $319.06 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $136.61 | $0 |
| 2017-12-23 | $0.0001379 | $0.0002996 | $0.0001360 | $0.0001445 | $225.37 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001283 | $0.0001283 | $6.42 | $0 |
| 2017-12-26 | $0.0003187 | $0.0003228 | $0.0003127 | $0.0003165 | $67.04 | $0 |
| 2017-12-27 | $0.0003167 | $0.0003312 | $0.0002944 | $0.0003110 | $23.63 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003113 | $0.0001425 | $0.0002864 | $807.88 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003382 | $0.0001437 | $0.0002857 | $526.71 | $0 |
| 2017-12-30 | $0.0003382 | $0.0003403 | $0.0001783 | $0.0002454 | $146.39 | $0 |
| 2017-12-31 | $0.0002440 | $0.0002722 | $0.0001703 | $0.0002212 | $379.51 | $0 |