FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0008136 | $0.0008171 | $0.0004904 | $0.0006370 | $107.51 | $0 |
| 2018-02-02 | $0.0006357 | $0.0006357 | $0.0004820 | $0.0005300 | $665.68 | $0 |
| 2018-02-03 | $0.0005318 | $0.0005642 | $0.0004496 | $0.0004620 | $66.39 | $0 |
| 2018-02-04 | $0.0004622 | $0.0006687 | $0.0003963 | $0.0006634 | $271.92 | $0 |
| 2018-02-05 | $0.0006570 | $0.0006706 | $0.0003999 | $0.0004159 | $213.76 | $0 |
| 2018-02-06 | $0.0004164 | $0.0004375 | $0.0003563 | $0.0004250 | $218.45 | $0 |
| 2018-02-08 | $0.0005040 | $0.0005072 | $0.0004032 | $0.0004115 | $1,164.99 | $0 |
| 2018-02-09 | $0.0004127 | $0.0004360 | $0.0003268 | $0.0004341 | $247.23 | $0 |
| 2018-02-10 | $0.0004344 | $0.0004474 | $0.0003272 | $0.0003423 | $171.32 | $0 |
| 2018-02-11 | $0.0003420 | $0.0003420 | $0.0003143 | $0.0003222 | $35.95 | $0 |
| 2018-02-12 | $0.0003243 | $0.0004383 | $0.0003243 | $0.0003553 | $43.65 | $0 |
| 2018-02-13 | $0.0003559 | $0.0004382 | $0.0003357 | $0.0004268 | $584.62 | $0 |
| 2018-02-14 | $0.0004255 | $0.0004686 | $0.0003706 | $0.0003788 | $106.55 | $0 |
| 2018-02-15 | $0.0003790 | $0.0004081 | $0.0003747 | $0.0004054 | $36.71 | $0 |
| 2018-02-16 | $0.0004036 | $0.0004109 | $0.0003900 | $0.0004078 | $20.16 | $0 |
| 2018-02-17 | $0.0004077 | $0.0004450 | $0.0004025 | $0.0004424 | $60.88 | $0 |
| 2018-02-18 | $0.0004437 | $0.0004471 | $0.0003211 | $0.0004174 | $33.77 | $0 |
| 2018-02-19 | $0.0004155 | $0.0004503 | $0.0003110 | $0.0004465 | $9.58 | $0 |
| 2018-02-20 | $0.0004469 | $0.0004702 | $0.0003372 | $0.0004492 | $239.26 | $0 |
| 2018-02-21 | $0.0004487 | $0.0005488 | $0.0002055 | $0.0003143 | $1,086.56 | $0 |
| 2018-02-22 | $0.0003140 | $0.0003272 | $0.0002925 | $0.0002956 | $87.18 | $0 |
| 2018-02-23 | $0.0002953 | $0.0003974 | $0.0002881 | $0.0003048 | $739.53 | $0 |
| 2018-02-24 | $0.0003044 | $0.0004178 | $0.0002822 | $0.0002913 | $86.93 | $0 |
| 2018-02-25 | $0.0002909 | $0.0002959 | $0.0001875 | $0.0001915 | $226.16 | $0 |
| 2018-02-26 | $0.0001917 | $0.0004146 | $0.0001887 | $0.0004113 | $476.85 | $0 |
| 2018-02-27 | $0.0004125 | $0.0005194 | $0.0002115 | $0.0003203 | $372.72 | $0 |
| 2018-02-28 | $0.0003199 | $0.0003202 | $0.0002060 | $0.0002062 | $305.39 | $0 |