FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003254 | $0.0002049 | $0.0002186 | $190.86 | $0 |
| 2018-03-02 | $0.0002181 | $0.0003345 | $0.0002177 | $0.0002207 | $119.20 | $0 |
| 2018-03-03 | $0.0002204 | $0.0003448 | $0.0002204 | $0.0003438 | $34.82 | $0 |
| 2018-03-04 | $0.0003432 | $0.0003435 | $0.0002220 | $0.0002301 | $51.81 | $0 |
| 2018-03-05 | $0.0002300 | $0.0002334 | $0.0002284 | $0.0002307 | $242.92 | $0 |
| 2018-03-06 | $0.0002301 | $0.0003391 | $0.0002121 | $0.0002147 | $92.22 | $0 |
| 2018-03-07 | $0.0002144 | $0.0003211 | $0.0001889 | $0.0001981 | $16.46 | $0 |
| 2018-03-08 | $0.0001978 | $0.0003781 | $0.0001813 | $0.0002806 | $49.56 | $0 |
| 2018-03-09 | $0.0002788 | $0.0002821 | $0.0002516 | $0.0002777 | $2.47 | $0 |
| 2018-03-10 | $0.0002778 | $0.0008282 | $0.0001855 | $0.0003522 | $47,562.70 | $0 |
| 2018-03-11 | $0.0004388 | $0.0006757 | $0.0002597 | $0.0003830 | $7,407.38 | $0 |
| 2018-03-12 | $0.0003818 | $0.0003938 | $0.0002644 | $0.0003656 | $425.58 | $0 |