Vốn hóa: $2,951,936,728,934 Khối lượng (24h): $218,514,254,297 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
First Bitcoin Capital BITCF
Xếp hạng #? 04:48:03 06/02/2019
First Bitcoin Capital (BITCF)
Không hoạt động

Lịch sử giá First Bitcoin Capital (BITCF) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.1026$0.1039$0.1008$0.1029$3,880.92$0
2018-06-02$0.1028$0.1046$0.1023$0.1043$4,187.94$0
2018-06-03$0.1043$0.1055$0.1038$0.1054$4,232.63$0
2018-06-04$0.1047$0.1047$0.1019$0.1023$3,861.63$0
2018-06-05$0.1023$0.1039$0.1004$0.1037$3,927.12$0
2018-06-06$0.1037$0.1040$0.07015$0.1035$3,904.36$0
2018-06-07$0.1036$0.1048$0.07087$0.1039$3,958.54$0
2018-06-08$0.1039$0.1042$0.1020$0.1029$4,186.57$0
2018-06-09$0.1029$0.1036$0.1010$0.1010$3,974.43$0
2018-06-10$0.1011$0.1011$0.09003$0.09100$880.94$0
2018-06-11$0.09113$0.09303$0.08970$0.09255$2,571.23$0
2018-06-12$0.09250$0.09250$0.08725$0.08805$3,481.33$0
2018-06-13$0.08828$0.08881$0.05620$0.07934$3,251.53$0
2018-06-14$0.07931$0.09195$0.07915$0.09160$3,523.72$0
2018-06-15$0.09148$0.09157$0.08019$0.08063$3,418.66$0
2018-06-16$0.08034$0.08201$0.07960$0.08119$3,453.19$0
2018-06-17$0.08140$0.08201$0.08084$0.08140$3,462.02$0
2018-06-18$0.07699$0.08104$0.07682$0.08046$3,571.96$0
2018-06-19$0.08042$0.08859$0.04040$0.08804$3,672.59$0
2018-06-20$0.08809$0.3800$0.07993$0.08039$3,610.71$0
2018-06-21$0.08041$0.08077$0.07968$0.07999$3,565.30$0
2018-06-22$0.07990$0.08004$0.04113$0.07183$3,209.83$0
2018-06-23$0.07184$0.07392$0.07171$0.07309$3,188.50$0
2018-06-24$0.07308$0.07408$0.06846$0.07296$3,155.82$0
2018-06-25$0.07282$0.07470$0.07219$0.07379$3,224.75$0
2018-06-26$0.07379$0.07408$0.07043$0.07050$3,081.31$0
2018-06-27$0.07047$0.07135$0.06972$0.07101$3,435.81$0
2018-06-28$0.07103$0.07124$0.06747$0.06786$2,953.63$0
2018-06-29$0.06790$0.07293$0.06713$0.07169$3,858.32$0
2018-06-30$0.07179$0.07481$0.07179$0.07324$3,941.46$0
Lịch sử giá First Bitcoin Capital (BITCF) Tháng 06/2018 - CoinMarket.vn
4.0 trên 830 đánh giá