Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
First Bitcoin Capital BITCF
Xếp hạng #? 04:48:03 06/02/2019
First Bitcoin Capital (BITCF)
Không hoạt động

Lịch sử giá First Bitcoin Capital (BITCF) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01690$0.02145$0.01360$0.01766$2,385.82$0
2018-12-02$0.01764$0.01907$0.01652$0.01900$21.92$0
2018-12-03$0.01909$0.01937$0.01550$0.01834$90.18$0
2018-12-04$0.01832$0.01915$0.01803$0.01832$2,072.94$0
2018-12-05$0.01831$0.01987$0.01225$0.01315$2,081.48$0
2018-12-06$0.01315$0.01589$0.01270$0.01516$2,595.35$0
2018-12-07$0.01513$0.01513$0.01055$0.01467$811.60$0
2018-12-08$0.01466$0.01501$0.01025$0.01462$1,967.50$0
2018-12-09$0.01457$0.01475$0.006239$0.009729$1,945.08$0
2018-12-10$0.009714$0.01283$0.009592$0.01074$2,258.96$0
2018-12-11$0.01073$0.01076$0.006718$0.008459$2,458.09$0
2018-12-12$0.008448$0.01402$0.005637$0.01392$2,572.62$0
2018-12-13$0.01393$0.01393$0.008705$0.01072$1,154.70$0
2018-12-14$0.01072$0.01282$0.01001$0.01176$2,550.56$0
2018-12-15$0.01176$0.01188$0.005141$0.01071$1,003.50$0
2018-12-16$0.01071$0.01072$0.005383$0.008511$1,353.97$0
2018-12-17$0.008523$0.01268$0.005214$0.009407$4,414.49$0
2018-12-18$0.009409$0.01078$0.006978$0.01078$181.26$0
2018-12-19$0.01081$0.01081$0.006655$0.01009$3,308.66$0
2018-12-20$0.01007$0.01334$0.01004$0.01334$2,743.43$0
2018-12-21$0.01330$0.01353$0.009040$0.01251$2,213.22$0
2018-12-22$0.01252$0.01256$0.008526$0.008875$6.63$0
2018-12-23$0.008894$0.01539$0.008867$0.01527$3,312.98$0
2018-12-24$0.01528$0.01633$0.01353$0.01557$2,721.30$0
2018-12-25$0.01560$0.01748$0.006943$0.01731$2,479.83$0
2018-12-26$0.01731$0.02714$0.01038$0.02702$2,378.48$0
2018-12-27$0.02700$0.02715$0.01214$0.01459$2,068.17$0
2018-12-28$0.01460$0.03369$0.01460$0.03344$2,342.76$0
2018-12-29$0.03349$0.03370$0.01727$0.03244$2,346.05$0
2018-12-30$0.03247$0.03317$0.02285$0.02322$2,349.97$0
2018-12-31$0.02324$0.03242$0.02272$0.03172$399.94$0
Lịch sử giá First Bitcoin Capital (BITCF) Tháng 12/2018 - CoinMarket.vn
4.0 trên 830 đánh giá