Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
First Bitcoin Capital BITCF
Xếp hạng #? 04:48:03 06/02/2019
First Bitcoin Capital (BITCF)
Không hoạt động

Lịch sử giá First Bitcoin Capital (BITCF) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.03178$0.03690$0.02233$0.03684$1,942.65$0
2019-01-02$0.03693$0.03783$0.02433$0.03764$2,562.21$0
2019-01-03$0.03767$0.03833$0.03730$0.03755$3,296.16$0
2019-01-04$0.03758$0.03969$0.02572$0.03958$3,364.04$0
2019-01-05$0.03947$0.04005$0.02779$0.03836$2,665.79$0
2019-01-06$0.03836$0.04052$0.02826$0.03164$771.48$0
2019-01-07$0.03165$0.04030$0.02733$0.03973$2,036.56$0
2019-01-08$0.03975$0.03988$0.01040$0.02416$2,427.95$0
2019-01-09$0.02421$0.02932$0.01450$0.02423$2,591.26$0
2019-01-10$0.02424$0.02440$0.01228$0.02202$2,373.21$0
2019-01-11$0.02201$0.02221$0.01709$0.01726$208.01$0
2019-01-12$0.01724$0.02053$0.01026$0.02044$1,866.19$0
2019-01-13$0.02042$0.02053$0.01078$0.01844$1,813.56$0
2019-01-14$0.01845$0.01862$0.01346$0.01824$1,938.21$0
2019-01-15$0.01823$0.01831$0.01580$0.01587$548.54$0
2019-01-16$0.01584$0.01597$0.01524$0.01581$618.81$0
2019-01-17$0.01581$0.01587$0.01563$0.01577$1,953.94$0
2019-01-18$0.01577$0.01579$0.01095$0.01564$487.05$0
2019-01-19$0.01564$0.01609$0.01132$0.01133$3.39$0
2019-01-20$0.01132$0.01517$0.009236$0.01510$719.29$0
2019-01-21$0.01512$0.01515$0.008009$0.008040$440.05$0
2019-01-22$0.008045$0.01261$0.007542$0.01254$94.28$0
2019-01-23$0.01254$0.01261$0.01239$0.01247$93.70$0
2019-01-24$0.01246$0.01249$0.01240$0.01244$0$0
2019-01-25$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-26$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-27$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-28$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-29$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-30$0.01244$0.01244$0.01244$0.01244$0$0
2019-01-31$0.01244$0.01244$0.01244$0.01244$0$0
Lịch sử giá First Bitcoin Capital (BITCF) Tháng 01/2019 - CoinMarket.vn
4.0 trên 830 đánh giá