First Bitcoin BIT
Xếp hạng #?
18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi
Lịch sử giá First Bitcoin (BIT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.005524 | $0.005660 | $0.005474 | $0.005589 | $0 | $0 |
| 2021-01-06 | $0.005099 | $0.005532 | $0.005027 | $0.005529 | $0 | $0 |
| 2021-01-05 | $0.004796 | $0.005166 | $0.004533 | $0.005098 | $0 | $0 |
| 2021-01-04 | $0.004917 | $0.005016 | $0.004308 | $0.004794 | $0 | $0 |
| 2021-01-03 | $0.004819 | $0.005191 | $0.004808 | $0.004911 | $0 | $0 |
| 2021-01-02 | $0.004406 | $0.004973 | $0.004364 | $0.004820 | $0 | $0 |
| 2021-01-01 | $0.004350 | $0.004440 | $0.004321 | $0.004406 | $0 | $0 |