Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
First Bitcoin BIT
Xếp hạng #? 18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi

Lịch sử giá First Bitcoin (BIT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.007359$0.007677$0.007303$0.007415$5.77$0
2020-08-02$0.007532$0.007724$0.006985$0.007077$301.27$0
2020-08-03$0.007080$0.009039$0.006670$0.008885$985.14$0
2020-08-04$0.008884$0.01009$0.008741$0.009407$592.14$0
2020-08-05$0.009296$0.01041$0.009263$0.01022$345.79$0
2020-08-06$0.01022$0.01059$0.01008$0.01048$197.46$0
2020-08-07$0.01048$0.01059$0.008650$0.008814$187.10$0
2020-08-08$0.008819$0.009328$0.008778$0.009289$9.29$0
2020-08-09$0.009292$0.009603$0.009202$0.009583$302.41$0
2020-08-10$0.009587$0.01005$0.009564$0.009983$287.97$0
2020-08-11$0.009986$0.01002$0.009376$0.009567$249.63$0
2020-08-12$0.009572$0.009756$0.009207$0.009378$382.81$0
2020-08-13$0.009378$0.009876$0.009039$0.009780$347.69$0
2020-08-14$0.009776$0.009822$0.009623$0.009646$222.85$0
2020-08-15$0.009649$0.009929$0.009649$0.009860$237.17$0
2020-08-16$0.009858$0.009902$0.009617$0.009762$346.78$0
2020-08-17$0.009762$0.01027$0.009673$0.01017$339.45$0
2020-08-18$0.01016$0.01031$0.009696$0.009696$384.91$0
2020-08-19$0.009696$0.009736$0.009380$0.009393$253.93$0
2020-08-20$0.009393$0.009610$0.009316$0.009499$367.43$0
2020-08-21$0.009498$0.009506$0.009234$0.009245$323.90$0
2020-08-22$0.009245$0.009342$0.009152$0.009341$344.09$0
2020-08-23$0.009340$0.009361$0.009234$0.009325$272.87$0
2020-08-24$0.009325$0.009434$0.009290$0.009417$305.86$0
2020-08-25$0.009415$0.009416$0.008964$0.009089$320.54$0
2020-08-26$0.009078$0.009212$0.009025$0.009187$323.70$0
2020-08-27$0.009184$0.009259$0.008929$0.009048$89.14$0
2020-08-28$0.009049$0.009233$0.009043$0.009223$157.90$0
2020-08-29$0.009225$0.009328$0.009164$0.009198$251.79$0
2020-08-30$0.009195$0.009368$0.009184$0.009367$344.47$0
2020-08-31$0.009369$0.009516$0.009258$0.009335$251.53$0
Lịch sử giá First Bitcoin (BIT) Tháng 08/2020 - CoinMarket.vn
4.8 trên 806 đánh giá