Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
First Bitcoin BIT
Xếp hạng #? 18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi

Lịch sử giá First Bitcoin (BIT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.009332$0.009639$0.009266$0.009548$301.14$0
2020-09-02$0.009548$0.009584$0.009009$0.009455$296.33$0
2020-09-03$0.009455$0.009489$0.008396$0.008469$166.89$0
2020-09-04$0.008473$0.008921$0.008443$0.008809$273.94$0
2020-09-05$0.008807$0.008874$0.008330$0.008540$223.50$0
2020-09-06$0.008540$0.008688$0.008424$0.008621$253.50$0
2020-09-07$0.008622$0.008659$0.008227$0.008603$239.62$0
2020-09-08$0.008606$0.008659$0.007806$0.008001$334.81$0
2020-09-09$0.008001$0.008380$0.007913$0.008288$346.69$0
2020-09-10$0.008289$0.008486$0.008289$0.008383$201.07$0
2020-09-11$0.008383$0.008404$0.008249$0.008321$296.23$0
2020-09-12$0.008321$0.008387$0.008241$0.008361$258.09$0
2020-09-13$0.008361$0.008454$0.008187$0.008263$304.77$0
2020-09-14$0.008264$0.009099$0.008219$0.008967$348.54$0
2020-09-15$0.008969$0.009182$0.008941$0.009066$276.91$0
2020-09-16$0.009065$0.009376$0.008978$0.009210$215.02$0
2020-09-17$0.009211$0.009277$0.009040$0.009191$331.30$0
2020-09-18$0.009191$0.009266$0.009102$0.009183$341.25$0
2020-09-19$0.009186$0.009428$0.009164$0.009314$276.60$0
2020-09-20$0.009315$0.009315$0.008680$0.008743$174.23$0
2020-09-21$0.008743$0.008787$0.008302$0.008360$269.39$0
2020-09-22$0.008358$0.008455$0.008303$0.008429$184.53$0
2020-09-23$0.008427$0.008430$0.008056$0.008299$147.55$0
2020-09-24$0.008299$0.008725$0.008288$0.008716$291.60$0
2020-09-25$0.008716$0.008730$0.008569$0.008661$368.90$0
2020-09-26$0.008661$0.008795$0.008641$0.008708$283.82$0
2020-09-27$0.008708$0.008751$0.008605$0.008728$246.75$0
2020-09-28$0.008728$0.008866$0.008456$0.008461$112.45$0
2020-09-29$0.008461$0.008490$0.008307$0.008459$327.52$0
2020-09-30$0.008459$0.008508$0.008322$0.008412$227.56$0
Lịch sử giá First Bitcoin (BIT) Tháng 09/2020 - CoinMarket.vn
4.8 trên 806 đánh giá