Vốn hóa: $3,274,512,699,878 Khối lượng (24h): $224,253,014,774 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
First Bitcoin BIT
Xếp hạng #? 18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi

Lịch sử giá First Bitcoin (BIT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.008412$0.008528$0.008069$0.008283$280.36$0
2020-10-02$0.008283$0.008313$0.008125$0.008249$175.56$0
2020-10-03$0.008249$0.008267$0.008199$0.008228$318.59$0
2020-10-04$0.008228$0.008335$0.008217$0.008321$0$0
2020-10-05$0.008322$0.008419$0.008295$0.008419$263.35$0
2020-10-06$0.008419$0.008481$0.008213$0.008271$203.60$0
2020-10-07$0.008271$0.008331$0.008144$0.008322$192.04$0
2020-10-08$0.008322$0.008613$0.008166$0.008514$295.81$0
2020-10-09$0.008514$0.009204$0.008461$0.009184$305.38$0
2020-10-10$0.009184$0.009467$0.008902$0.009037$349.85$0
2020-10-11$0.009037$0.009372$0.009031$0.009335$262.71$0
2020-10-12$0.009335$0.009496$0.009119$0.009129$0$0
2020-10-13$0.009129$0.009488$0.009121$0.009484$173.42$0
2020-10-14$0.009484$0.009578$0.009294$0.009487$286.40$0
2020-10-15$0.009486$0.009486$0.008932$0.009426$472.67$0
2020-10-16$0.009426$0.009576$0.009203$0.009284$0$0
2020-10-17$0.009284$0.009451$0.009262$0.009314$276.43$0
2020-10-18$0.009314$0.009512$0.009031$0.009187$271.57$0
2020-10-19$0.009187$0.009614$0.009158$0.009511$0$0
2020-10-20$0.009511$0.009699$0.009264$0.009533$354.32$0
2020-10-21$0.009533$0.01042$0.009488$0.01013$278.44$0
2020-10-22$0.01013$0.01096$0.01011$0.01050$0$0
2020-10-23$0.01050$0.01087$0.01018$0.01047$269.19$0
2020-10-24$0.01047$0.01102$0.01044$0.01075$371.94$0
2020-10-25$0.01075$0.01093$0.01043$0.01055$0$0
2020-10-26$0.01056$0.01089$0.01037$0.01072$329.16$0
2020-10-27$0.01072$0.01153$0.01071$0.01132$315.41$0
2020-10-28$0.01133$0.01149$0.01080$0.01102$394.74$0
2020-10-29$0.01102$0.01140$0.01070$0.01115$405.75$0
2020-10-30$0.01115$0.01133$0.01077$0.01124$0$0
2020-10-31$0.01124$0.01164$0.01117$0.01158$333.92$0
Lịch sử giá First Bitcoin (BIT) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá